Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 0.2K
10:15 1.04 1.04 1.04 1.04 0.3K
10:30 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.04 1.04 1.0K
10:45 1.02 1.02 1.02 1.02 0.1K
11:15 1.02 1.02 1.02 1.02 0.0K
12:00 1.02 1.02 1.02 1.02 0.0K
12:10 1.04 1.04 1.04 1.04 3.2K
12:40 1.02 1.02 1.02 1.02 1.0K
12:45 1.05 1.05 1.05 1.05 0.1K
13:05 1.05 1.05 1.05 1.05 0.0K
13:10 1.05 1.05 1.05 1.05 0.1K
13:35 1.05 1.05 1.05 1.05 2.0K
14:05 1.05 1.05 1.05 1.05 0.4K
14:10 1.05 1.05 1.05 1.05 0.1K
14:15 1.04 1.04 1.04 1.04 0.6K
14:25 1.04 1.04 1.04 1.04 0.0K
15:00 1.05 1.05 1.05 1.05 0.2K
16:05 1.04 1.04 1.04 1.04 0.5K
16:20 1.03 1.05 1.03 1.05 0.7K
16:55 1.05 1.05 1.05 1.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available