Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.05 1.05 1.05 1.05 0.3K
10:05 1.06 1.06 1.06 1.06 0.3K
10:10 1.06 1.06 1.05 1.05 0.2K
10:15 1.06 1.06 1.05 1.05 0.4K
10:25 1.06 1.09 1.06 1.09 1.1K
10:55 1.10 1.10 1.10 1.10 2.0K
11:00 1.10 1.10 1.10 1.10 0.1K
11:10 1.10 1.10 1.10 1.10 0.2K
11:30 1.06 1.06 1.06 1.06 0.3K
11:35 1.06 1.06 1.06 1.06 0.2K
11:45 1.06 1.06 1.06 1.06 0.3K
11:50 1.06 1.06 1.06 1.06 0.2K
12:00 1.06 1.06 1.06 1.06 0.0K
12:10 1.06 1.06 1.06 1.06 0.1K
12:30 1.06 1.06 1.06 1.06 0.0K
13:00 1.10 1.10 1.06 1.06 1.3K
13:35 1.06 1.06 1.06 1.06 0.1K
14:30 1.10 1.10 1.10 1.10 0.1K
14:35 1.09 1.09 1.09 1.09 0.2K
15:10 1.08 1.08 1.08 1.08 0.1K
15:20 1.06 1.06 1.06 1.06 0.1K
15:40 1.06 1.06 1.06 1.06 0.2K
15:50 1.04 1.04 1.04 1.04 2.5K
15:55 1.06 1.06 1.06 1.06 0.3K
16:05 1.08 1.08 1.08 1.08 0.3K
16:15 1.05 1.05 1.05 1.05 0.1K
16:30 1.09 1.09 1.09 1.09 0.1K
16:40 1.09 1.09 1.09 1.09 0.1K
16:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available