3.55
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-09-02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2025-08-06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-07-14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-07-09 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2025-07-08 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-07-07 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-06-23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-05-21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1M |
| 2025-05-15 | 3.61 | 3.62 | 3.61 | 3.62 | 0.2M |
| 2025-02-14 | 3.78 | 4.00 | 3.78 | 4.00 | 0.0M |
| 2025-02-04 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |