194.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 111.00 | 110.95 | 110.95 | 5.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:55 | 107.00 | 107.50 | 106.00 | 107.50 | 2.5K |
| 10:00 | 107.50 | 107.50 | 106.02 | 107.50 | 0.1K |
| 10:05 | 107.50 | 107.50 | 106.02 | 106.02 | 1.2K |
| 10:10 | 106.10 | 106.10 | 106.10 | 106.10 | 1.0K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:30 | 106.00 | 107.49 | 106.00 | 107.49 | 0.1K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:05 | 106.93 | 107.00 | 106.93 | 107.00 | 0.0K |
| 11:15 | 106.01 | 106.01 | 106.00 | 106.00 | 0.5K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:25 | 105.81 | 105.81 | 105.81 | 105.81 | 0.1K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:40 | 107.00 | 107.50 | 107.00 | 107.50 | 0.9K |
| 12:45 | 107.00 | 108.99 | 107.00 | 108.99 | 1.2K |
| 13:15 | 106.50 | 107.99 | 106.50 | 107.99 | 0.2K |
| 13:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 14:15 | 104.00 | 107.00 | 104.00 | 104.00 | 2.2K |
| 14:20 | 104.00 | 110.00 | 102.00 | 102.00 | 4.1K |
| 14:25 | 101.00 | 105.00 | 99.81 | 104.00 | 4.2K |
| 14:30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:40 | 103.50 | 103.50 | 102.00 | 102.00 | 0.5K |
| 14:45 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:10 | 103.40 | 103.40 | 102.00 | 102.00 | 0.3K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:20 | 102.00 | 103.40 | 102.00 | 102.00 | 1.5K |
| 15:25 | 102.00 | 103.40 | 99.07 | 99.07 | 3.9K |
| 16:25 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0K |