Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.00 103.00 103.00 103.00 0.1K
09:45 97.01 100.00 97.01 100.00 0.0K
09:50 99.98 99.98 98.00 98.00 0.2K
10:05 100.00 100.00 100.00 100.00 1.5K
10:10 102.00 102.00 102.00 102.00 1.2K
10:15 100.35 100.35 100.35 100.35 0.4K
10:20 101.99 102.00 101.99 102.00 0.5K
10:25 103.48 103.48 100.00 100.00 0.4K
10:35 100.00 100.00 100.00 100.00 0.2K
10:50 100.00 100.00 100.00 100.00 0.7K
11:00 102.89 102.89 102.89 102.89 0.3K
11:20 102.89 102.89 102.89 102.89 0.0K
11:35 97.01 97.01 97.01 97.01 0.5K
12:05 99.00 99.00 99.00 99.00 0.5K
12:15 100.00 100.00 100.00 100.00 0.6K
12:25 102.50 102.50 102.50 102.50 0.0K
12:55 101.00 101.00 101.00 101.00 0.5K
13:00 101.00 101.00 101.00 101.00 0.5K
13:05 102.40 102.40 102.40 102.40 0.0K
13:25 101.00 102.00 101.00 102.00 0.5K
13:40 101.00 102.00 101.00 102.00 0.1K
13:45 102.40 102.40 102.40 102.40 0.1K
14:00 102.00 102.00 102.00 102.00 0.2K
14:05 101.00 101.00 101.00 101.00 1.5K
14:10 101.00 101.00 101.00 101.00 0.1K
14:25 100.00 100.00 100.00 100.00 0.8K
14:35 100.00 100.00 100.00 100.00 0.2K
14:40 102.30 102.30 102.30 102.30 0.0K
15:00 100.00 100.00 100.00 100.00 0.1K
15:10 102.99 102.99 102.99 102.99 1.0K
15:20 102.00 102.00 102.00 102.00 0.3K
16:25 102.35 102.35 102.35 102.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available