Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.95 104.95 104.95 104.95 1.3K
10:15 104.00 104.00 104.00 104.00 0.5K
11:20 103.90 103.90 103.90 103.90 0.0K
11:25 103.90 103.90 103.90 103.90 0.0K
11:30 103.90 103.90 103.90 103.90 0.0K
11:40 101.00 101.00 101.00 101.00 0.0K
12:00 99.11 103.80 99.11 103.80 0.0K
12:15 100.00 100.50 100.00 100.00 1.0K
12:40 103.00 103.00 103.00 103.00 0.0K
12:45 103.78 103.78 103.78 103.78 0.0K
12:50 103.78 103.78 103.00 103.00 0.2K
12:55 103.00 103.00 103.00 103.00 0.0K
13:00 103.00 103.00 103.00 103.00 0.1K
15:10 102.15 103.00 102.15 103.00 0.1K
15:20 102.10 102.10 102.10 102.10 0.1K
15:25 103.00 103.00 103.00 103.00 0.0K
16:25 102.42 102.42 102.42 102.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available