195.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:20 | 103.10 | 103.10 | 103.10 | 103.10 | 1.0K |
| 10:25 | 103.10 | 103.10 | 103.10 | 103.10 | 1.6K |
| 10:50 | 103.59 | 103.59 | 103.00 | 103.00 | 1.1K |
| 11:20 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0K |
| 11:45 | 103.00 | 103.00 | 102.00 | 102.00 | 0.4K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:10 | 101.88 | 101.88 | 101.88 | 101.88 | 0.1K |
| 12:15 | 101.10 | 101.10 | 101.10 | 101.10 | 0.1K |
| 12:20 | 100.10 | 102.00 | 100.10 | 102.00 | 0.6K |
| 12:30 | 101.21 | 102.00 | 101.21 | 102.00 | 2.2K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:45 | 102.00 | 102.00 | 101.00 | 101.00 | 1.8K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 13:55 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 14:25 | 100.90 | 100.98 | 100.00 | 100.00 | 1.8K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 14:35 | 100.00 | 101.00 | 100.00 | 101.00 | 0.1K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:50 | 100.00 | 100.00 | 98.99 | 98.99 | 3.8K |
| 14:55 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 15:05 | 98.99 | 98.99 | 98.90 | 98.90 | 0.5K |
| 15:10 | 98.85 | 98.99 | 98.85 | 98.99 | 0.2K |
| 15:15 | 98.99 | 98.99 | 98.99 | 98.99 | 0.1K |
| 15:20 | 99.00 | 99.00 | 98.90 | 98.90 | 2.2K |
| 15:25 | 98.99 | 98.99 | 98.99 | 98.99 | 0.1K |
| 16:25 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0K |