Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.45 103.48 103.45 103.48 1.1K
09:20 103.40 103.40 103.40 103.40 0.0K
09:30 97.00 97.00 97.00 97.00 0.0K
09:55 97.10 97.10 97.10 97.10 0.0K
10:15 100.00 102.00 100.00 102.00 0.8K
10:20 97.20 99.00 97.20 99.00 0.1K
10:25 98.50 99.00 98.50 99.00 0.0K
10:30 99.00 99.00 99.00 99.00 0.0K
10:45 101.85 101.85 101.85 101.85 0.0K
10:55 98.00 101.00 98.00 101.00 0.1K
11:15 98.00 98.00 98.00 98.00 0.0K
11:20 98.00 100.90 98.00 100.90 0.0K
11:25 98.10 98.10 98.10 98.10 0.0K
11:30 99.90 99.90 99.90 99.90 0.0K
11:55 97.20 97.20 97.00 97.00 1.1K
14:30 102.44 102.44 102.44 102.44 0.0K
14:45 98.40 98.40 98.40 98.40 0.0K
15:20 98.41 98.41 98.41 98.41 0.1K
15:35 99.96 99.96 99.96 99.96 0.0K
15:50 99.50 99.50 99.50 99.50 0.0K
15:55 99.50 99.50 97.00 97.00 0.5K
16:00 99.45 99.45 99.45 99.45 1.0K
16:25 99.45 99.45 99.45 99.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available