Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.30 102.40 102.30 102.40 1.0K
09:40 99.95 100.00 99.95 100.00 1.1K
09:45 98.00 98.00 98.00 98.00 0.2K
10:00 97.00 97.00 97.00 97.00 0.3K
10:05 98.87 98.87 98.87 98.87 0.2K
10:15 96.00 96.00 95.52 95.52 0.8K
10:25 95.10 95.10 95.00 95.00 0.4K
10:40 97.90 97.90 97.90 97.90 0.0K
10:45 97.50 97.50 97.50 97.50 0.1K
11:00 97.00 97.00 97.00 97.00 0.1K
11:10 96.70 96.70 96.70 96.70 0.1K
11:30 96.50 96.50 96.50 96.50 0.5K
11:50 96.90 96.90 96.90 96.90 0.0K
12:05 96.99 96.99 96.99 96.99 0.0K
12:10 97.50 97.50 97.50 97.50 0.0K
12:20 96.95 96.95 96.95 96.95 0.1K
12:45 97.00 97.00 97.00 97.00 0.6K
13:00 97.49 97.49 97.49 97.49 0.6K
13:25 97.50 97.50 97.50 97.50 0.1K
13:35 97.49 97.49 97.49 97.49 0.0K
13:40 97.50 97.50 97.50 97.50 0.5K
14:05 97.49 97.49 97.49 97.49 0.0K
14:20 97.50 97.89 97.50 97.89 0.1K
14:55 97.55 97.55 97.55 97.55 0.2K
15:20 97.65 97.89 97.50 97.89 0.6K
15:25 97.60 97.60 97.50 97.50 0.7K
16:25 97.70 97.70 97.70 97.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available