Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.60 99.60 99.60 99.60 0.0K
09:40 99.49 99.49 99.49 99.49 0.1K
09:55 99.00 99.00 99.00 99.00 0.0K
10:00 99.30 99.30 99.30 99.30 0.1K
10:05 99.15 99.20 99.15 99.20 0.1K
11:00 98.99 98.99 98.99 98.99 0.0K
11:45 96.50 96.50 96.50 96.50 0.0K
11:50 96.50 96.50 96.50 96.50 0.0K
12:10 98.90 98.90 98.90 98.90 0.1K
12:25 97.00 97.00 97.00 97.00 0.0K
13:05 97.01 97.01 97.01 97.01 0.1K
13:10 98.90 98.90 98.90 98.90 0.0K
13:45 98.89 98.89 98.89 98.89 0.5K
13:50 97.11 97.11 97.11 97.11 0.1K
14:05 97.11 97.11 97.11 97.11 0.3K
14:35 98.00 98.00 98.00 98.00 0.0K
14:45 98.90 98.90 98.90 98.90 0.3K
14:50 99.50 99.50 99.50 99.50 0.1K
15:00 98.99 98.99 98.99 98.99 1.5K
15:10 99.40 99.40 99.40 99.40 0.2K
15:15 99.40 99.40 99.40 99.40 0.2K
16:25 99.04 99.04 99.04 99.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available