Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.11 100.11 100.11 100.11 0.0K
09:35 99.45 99.45 99.45 99.45 1.5K
10:15 98.11 98.11 98.11 98.11 0.0K
11:00 98.89 98.89 98.89 98.89 0.0K
11:10 99.00 99.00 99.00 99.00 0.2K
11:25 97.11 97.11 97.11 97.11 0.0K
11:45 97.11 97.11 97.11 97.11 0.5K
12:15 97.03 97.03 97.03 97.03 0.5K
13:10 98.54 98.54 98.54 98.54 0.0K
13:15 98.54 98.99 98.54 98.99 0.1K
13:30 98.00 98.00 98.00 98.00 0.3K
13:35 98.00 98.00 98.00 98.00 0.2K
13:45 97.20 97.20 97.20 97.20 0.2K
14:30 98.00 98.00 98.00 98.00 0.0K
14:50 98.00 98.00 98.00 98.00 0.1K
15:00 98.90 98.90 98.90 98.90 1.9K
15:05 98.94 98.94 98.94 98.94 0.1K
15:20 98.98 98.98 98.98 98.98 0.5K
16:25 98.92 98.92 98.92 98.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available