Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.10 96.10 96.10 96.10 0.0K
09:20 95.00 95.00 95.00 95.00 0.2K
09:55 98.59 98.59 98.59 98.59 0.0K
10:10 98.60 98.60 98.60 98.60 1.1K
10:15 98.00 98.00 96.20 96.20 0.2K
10:35 98.00 98.00 98.00 98.00 0.1K
10:45 98.00 98.00 98.00 98.00 0.0K
11:05 98.90 98.90 98.90 98.90 0.1K
11:15 100.00 100.00 99.20 99.20 1.5K
11:20 99.99 99.99 96.55 96.56 1.9K
11:25 99.98 99.98 99.98 99.98 0.6K
11:30 99.98 100.00 97.55 98.01 1.1K
11:35 100.00 100.00 100.00 100.00 1.0K
11:40 100.00 100.00 98.01 98.01 1.0K
11:45 100.90 100.90 100.90 100.90 0.0K
14:30 101.88 101.88 101.88 101.88 0.2K
14:40 101.00 101.00 97.15 97.15 0.4K
14:45 100.00 100.00 100.00 100.00 0.0K
14:50 100.00 100.00 100.00 100.00 2.7K
14:55 100.00 100.00 100.00 100.00 0.0K
15:00 98.27 100.99 98.27 100.99 0.0K
15:05 100.00 100.00 100.00 100.00 0.8K
15:10 100.00 100.00 98.25 98.25 0.1K
15:20 98.25 98.25 98.25 98.25 0.0K
15:25 99.74 99.74 99.74 99.74 0.0K
15:30 100.00 100.97 100.00 100.97 1.0K
15:40 100.00 100.00 100.00 100.00 1.0K
15:55 99.00 99.00 99.00 99.00 0.0K
16:25 99.00 100.00 99.00 99.44 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available