Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 100.01 100.01 100.01 100.01 0.0K
10:35 100.01 100.01 100.01 100.01 0.3K
11:20 100.50 100.50 100.50 100.50 0.0K
11:50 100.50 100.50 100.50 100.50 0.3K
12:05 103.98 103.98 103.98 103.98 0.0K
12:20 100.51 100.51 100.51 100.51 0.0K
12:25 103.93 103.93 103.93 103.93 0.1K
12:35 103.90 103.90 103.90 103.90 2.0K
12:40 100.50 100.50 100.50 100.50 0.3K
12:55 101.00 101.00 101.00 101.00 0.5K
13:55 102.99 102.99 102.99 102.99 0.0K
14:05 101.10 101.10 101.10 101.10 0.0K
14:10 102.99 102.99 102.99 102.99 0.2K
14:15 102.99 102.99 102.99 102.99 1.1K
14:30 103.93 103.93 103.93 103.93 0.0K
14:40 102.99 102.99 102.99 102.99 0.7K
15:25 101.21 107.00 101.21 107.00 0.6K
16:25 105.37 105.37 105.37 105.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available