Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.80 108.80 108.80 108.80 0.1K
09:40 105.98 105.98 105.98 105.98 0.1K
10:00 101.11 101.11 101.11 101.11 0.5K
11:20 104.80 104.80 104.80 104.80 0.0K
11:35 101.60 101.60 101.50 101.50 1.0K
11:45 103.47 103.47 103.47 103.47 0.1K
11:50 100.00 100.00 100.00 100.00 2.0K
11:55 100.00 100.00 95.00 98.96 4.9K
14:30 99.40 103.84 98.02 98.02 0.1K
14:35 102.00 102.00 97.03 97.03 0.6K
14:40 97.04 97.04 97.00 97.00 0.5K
14:45 94.85 97.00 94.85 97.00 0.5K
14:55 95.25 95.25 95.25 95.25 0.3K
15:00 97.00 97.00 97.00 97.00 0.5K
15:10 99.39 99.39 99.39 99.39 0.2K
15:15 97.10 97.10 97.10 97.10 0.0K
15:20 97.10 97.10 97.10 97.10 0.1K
15:25 99.44 99.44 99.44 99.44 0.0K
15:30 95.00 98.97 95.00 98.97 0.2K
15:35 95.00 98.00 95.00 98.00 0.1K
15:40 97.00 97.00 97.00 97.00 1.0K
15:45 97.00 97.00 97.00 97.00 0.4K
16:05 97.50 97.50 97.00 97.00 0.2K
16:10 95.01 95.01 95.01 95.01 0.7K
16:15 95.02 95.02 95.01 95.01 0.3K
16:20 95.01 95.01 95.01 95.01 1.2K
16:25 96.00 96.00 94.84 95.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available