Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 101.95 101.95 101.95 101.95 3.1K
09:25 94.20 94.20 94.20 94.20 0.2K
09:35 100.94 100.94 100.94 100.94 0.0K
10:10 96.91 96.91 96.91 96.91 0.0K
10:30 97.00 97.00 97.00 97.00 0.0K
10:55 95.50 95.50 95.00 95.00 3.6K
11:10 96.97 96.97 96.97 96.97 0.0K
11:15 96.97 96.97 96.97 96.97 0.1K
11:25 95.01 95.01 95.01 95.01 0.1K
11:35 96.00 96.00 96.00 96.00 0.4K
11:40 96.00 96.00 96.00 96.00 2.5K
11:45 96.00 96.00 96.00 96.00 0.2K
12:00 95.50 95.50 95.50 95.50 0.1K
12:05 96.00 96.00 96.00 96.00 1.5K
12:20 96.00 96.00 96.00 96.00 0.5K
12:25 96.00 97.00 96.00 96.00 12.3K
12:30 96.00 96.00 96.00 96.00 6.1K
12:35 96.00 96.00 96.00 96.00 3.0K
13:00 95.55 95.55 95.55 95.55 3.1K
13:10 96.00 96.00 96.00 96.00 0.1K
13:15 96.00 96.00 96.00 96.00 1.4K
13:20 96.00 96.00 96.00 96.00 3.0K
13:25 96.00 96.00 95.80 95.80 5.1K
16:25 95.89 95.89 95.89 95.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available