Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 96.07 96.10 96.07 96.10 0.0K
09:35 96.30 101.00 96.30 101.00 0.3K
10:10 98.50 98.50 98.50 98.50 0.0K
10:15 96.56 96.56 96.56 96.56 0.0K
10:20 96.50 96.50 96.50 96.50 2.3K
10:50 96.60 96.60 96.60 96.60 0.1K
10:55 96.60 99.00 96.60 99.00 0.3K
11:05 96.32 96.32 96.32 96.32 0.2K
11:10 96.32 96.32 96.32 96.32 0.2K
11:20 98.97 98.97 98.97 98.97 0.0K
11:55 96.10 96.10 96.00 96.00 2.4K
12:15 96.00 96.00 96.00 96.00 0.0K
12:20 96.00 96.00 96.00 96.00 0.0K
12:35 95.50 95.50 95.50 95.50 0.2K
12:40 95.50 95.50 95.50 95.50 0.3K
12:45 96.00 96.00 96.00 96.00 1.0K
12:55 95.50 95.50 95.20 95.20 0.4K
13:00 95.20 95.20 95.00 95.20 0.3K
13:10 98.00 98.00 98.00 98.00 0.0K
13:20 94.20 94.20 94.00 94.00 0.5K
16:25 94.42 94.42 94.42 94.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available