Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 95.80 95.80 95.80 95.80 6.5K
10:05 90.17 95.44 90.17 95.44 0.9K
11:35 94.00 94.00 94.00 94.00 0.3K
11:40 94.00 94.00 94.00 94.00 0.0K
12:10 93.00 93.00 93.00 93.00 0.1K
13:15 93.00 93.00 93.00 93.00 0.4K
14:50 93.00 93.50 93.00 93.00 0.4K
15:00 93.49 93.49 93.49 93.49 0.9K
15:20 91.50 91.50 91.50 91.50 1.1K
15:25 91.50 91.50 91.50 91.50 0.1K
16:25 92.41 92.41 92.41 92.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available