197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 89.25 | 89.25 | 89.25 | 89.25 | 0.3K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:45 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
| 11:50 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 12:00 | 92.99 | 92.99 | 92.99 | 92.99 | 0.1K |
| 12:05 | 92.99 | 92.99 | 92.99 | 92.99 | 0.1K |
| 12:10 | 92.99 | 93.00 | 92.99 | 93.00 | 0.1K |
| 12:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:20 | 93.00 | 93.00 | 92.00 | 92.00 | 0.2K |
| 12:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:30 | 90.15 | 90.15 | 90.15 | 90.15 | 0.9K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:00 | 90.12 | 90.12 | 90.12 | 90.12 | 0.2K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:00 | 91.97 | 91.97 | 91.97 | 91.97 | 0.9K |
| 15:10 | 91.99 | 91.99 | 91.99 | 91.99 | 0.1K |
| 15:20 | 92.00 | 92.00 | 91.99 | 91.99 | 0.5K |
| 15:25 | 90.27 | 90.27 | 90.27 | 90.27 | 0.1K |
| 16:25 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0K |