Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.26 96.26 96.26 96.26 0.5K
10:05 92.78 92.79 92.78 92.79 0.0K
10:50 92.81 92.81 92.81 92.81 1.0K
10:55 92.80 92.80 92.80 92.80 0.5K
11:10 94.49 94.50 94.49 94.50 0.0K
11:20 94.49 94.49 94.49 94.49 0.1K
14:35 92.49 92.49 92.49 92.49 0.0K
14:40 92.49 92.49 92.49 92.49 0.0K
15:55 93.11 93.11 93.11 93.11 0.0K
16:25 93.08 93.08 93.08 93.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available