Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.99 97.99 97.99 97.99 0.9K
09:35 97.00 97.00 97.00 97.00 0.2K
09:50 97.00 97.00 97.00 97.00 2.0K
10:20 90.11 96.90 90.11 96.85 1.2K
10:25 95.00 95.00 95.00 95.00 0.0K
10:30 96.50 96.50 96.50 96.50 1.2K
11:40 95.98 95.98 95.98 95.98 0.1K
13:00 94.10 94.10 94.10 94.10 0.0K
13:30 94.10 95.00 94.10 95.00 0.9K
13:55 94.95 94.95 94.95 94.95 0.0K
14:30 93.98 93.98 93.98 93.98 0.0K
14:35 93.00 93.00 93.00 93.00 0.0K
14:40 93.00 93.00 93.00 93.00 0.1K
14:55 93.10 93.10 93.10 93.10 0.1K
15:00 94.79 94.79 94.79 94.79 0.9K
15:20 93.00 93.00 93.00 93.00 1.9K
16:25 94.65 94.65 94.65 94.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available