Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.00 106.00 106.00 106.00 0.0K
09:55 100.10 100.10 100.10 100.10 0.0K
10:10 104.95 104.95 104.95 104.95 0.1K
10:15 104.99 105.00 104.99 105.00 0.0K
10:25 102.00 102.00 102.00 102.00 0.0K
10:35 100.10 100.10 100.10 100.10 0.1K
10:40 100.10 101.00 100.10 101.00 0.1K
11:10 102.90 102.90 102.90 102.90 0.0K
11:40 100.11 100.11 100.11 100.11 0.0K
12:05 101.00 101.00 101.00 101.00 0.0K
13:35 101.30 101.30 101.30 101.30 0.1K
14:55 101.21 101.21 101.21 101.21 0.5K
15:00 102.79 102.79 102.50 102.50 1.5K
15:05 102.90 103.00 102.90 103.00 0.6K
15:15 104.77 104.77 103.00 103.00 0.0K
15:20 103.00 103.00 103.00 103.00 0.5K
15:25 103.00 103.00 101.00 101.00 0.9K
16:25 102.72 102.72 102.72 102.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available