Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 109.50 101.00 109.50 3.4K
09:35 100.65 100.65 100.65 100.65 0.0K
09:50 102.00 102.00 102.00 102.00 0.1K
10:15 102.02 105.85 102.02 105.85 1.8K
10:40 104.00 104.00 104.00 104.00 0.0K
11:10 102.00 102.00 102.00 102.00 1.1K
11:15 102.00 104.49 102.00 104.49 0.0K
11:30 104.00 104.00 104.00 104.00 0.3K
11:50 102.00 102.00 101.10 101.10 2.5K
12:10 102.00 102.00 102.00 102.00 0.5K
12:25 102.00 102.00 102.00 102.00 0.0K
12:30 102.00 102.00 102.00 102.00 0.0K
12:40 102.00 102.00 102.00 102.00 0.3K
12:45 102.00 102.00 102.00 102.00 0.1K
12:50 102.00 102.00 102.00 102.00 0.0K
12:55 104.00 104.50 104.00 104.50 0.5K
13:35 102.00 102.00 102.00 102.00 0.1K
14:10 102.00 102.00 102.00 102.00 0.1K
14:25 102.00 102.00 102.00 102.00 1.1K
14:35 102.01 102.01 102.01 102.01 0.5K
14:55 102.66 102.66 102.66 102.66 0.6K
15:00 103.88 103.88 103.88 103.88 2.5K
15:05 103.89 103.89 103.89 103.89 0.6K
15:15 102.00 102.00 102.00 102.00 0.3K
15:20 101.35 101.35 101.35 101.35 0.0K
16:25 103.74 103.74 103.74 103.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available