197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 105.98 | 105.98 | 105.98 | 0.4K |
| 09:50 | 100.61 | 103.99 | 100.61 | 103.99 | 0.1K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:30 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:05 | 103.00 | 103.00 | 102.00 | 102.00 | 0.4K |
| 11:35 | 102.30 | 102.30 | 102.30 | 102.30 | 0.2K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:50 | 101.00 | 103.00 | 101.00 | 103.00 | 0.6K |
| 12:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 12:45 | 103.98 | 103.98 | 103.98 | 103.98 | 0.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:35 | 102.21 | 103.00 | 102.21 | 103.00 | 0.0K |
| 14:40 | 102.30 | 102.30 | 102.30 | 102.30 | 0.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 16:25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |