Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.98 113.80 111.98 113.80 1.4K
09:20 107.00 107.00 104.00 104.00 0.0K
09:25 112.00 112.00 111.70 111.70 0.2K
09:35 104.60 110.70 104.60 110.70 2.9K
09:45 107.99 107.99 107.99 107.99 0.0K
09:50 107.99 108.00 107.00 107.00 0.1K
09:55 107.00 108.00 107.00 108.00 0.1K
10:00 107.91 107.91 105.91 105.91 0.0K
10:10 105.35 105.35 105.35 105.35 1.0K
10:15 105.35 105.35 105.35 105.35 0.0K
10:20 105.00 105.00 105.00 105.00 0.0K
10:25 105.35 108.00 105.35 108.00 0.1K
10:35 110.00 110.00 108.00 110.00 0.2K
10:40 106.00 106.00 106.00 106.00 0.0K
10:50 106.00 106.00 106.00 106.00 0.0K
10:55 108.97 108.97 108.97 108.97 0.1K
11:00 105.61 108.91 105.61 108.91 0.2K
11:05 107.30 107.30 107.30 107.30 0.0K
11:10 108.90 108.90 108.90 108.90 0.0K
11:20 108.84 108.84 108.84 108.84 0.0K
11:25 106.21 106.21 106.21 106.21 0.0K
11:30 105.50 108.78 105.50 108.74 0.1K
11:35 106.11 108.75 106.11 108.75 0.0K
11:55 105.55 108.00 105.55 108.00 0.5K
14:30 112.50 112.50 112.50 112.50 0.0K
14:35 108.90 108.91 108.90 108.90 0.6K
14:40 108.90 108.90 108.90 108.90 0.0K
14:45 107.98 107.98 107.50 107.50 0.1K
14:50 107.22 107.22 107.11 107.11 0.0K
14:55 106.11 106.11 106.11 106.11 0.1K
15:00 106.10 107.11 106.10 107.11 0.0K
15:05 105.50 107.11 105.10 107.00 0.2K
15:10 107.11 108.00 107.11 107.94 0.1K
15:15 106.77 107.86 106.77 107.86 0.0K
15:40 107.00 107.00 105.11 105.11 1.3K
15:45 105.00 106.98 105.00 106.98 1.0K
15:50 106.50 106.50 106.50 106.50 0.1K
15:55 106.75 107.84 105.35 107.84 2.6K
16:00 107.80 107.84 107.77 107.77 0.6K
16:20 106.98 106.98 106.98 106.98 0.0K
16:25 107.80 107.80 107.80 107.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available