Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.10 114.00 107.10 114.00 1.4K
09:35 107.52 107.52 107.52 107.52 0.1K
09:45 109.50 109.50 109.50 109.50 1.2K
09:50 109.50 109.50 109.50 109.50 0.0K
09:55 109.50 109.50 109.50 109.50 0.6K
10:00 108.02 113.00 108.02 112.90 2.3K
10:05 112.85 112.85 112.85 112.85 0.5K
10:10 110.00 110.00 110.00 110.00 0.0K
10:15 112.90 112.90 112.90 112.90 0.0K
10:25 110.00 110.00 110.00 110.00 0.0K
10:45 112.80 112.80 112.80 112.80 0.0K
10:55 112.15 112.15 112.15 112.15 2.5K
11:00 112.59 112.59 112.59 112.59 0.0K
11:35 111.97 111.97 110.50 110.50 0.0K
11:40 112.58 112.58 110.50 110.50 3.5K
12:00 112.50 112.50 112.50 112.50 0.5K
12:05 112.50 112.50 112.50 112.50 0.1K
12:15 112.58 112.90 112.58 112.90 0.5K
12:35 114.99 115.92 114.99 115.00 6.0K
12:40 115.00 115.00 115.00 115.00 0.2K
12:45 120.88 120.88 120.88 120.88 81.5K
12:50 120.88 120.88 120.88 120.88 0.3K
12:55 120.88 120.88 120.88 120.88 0.2K
13:00 120.88 120.88 120.88 120.88 0.1K
13:05 120.88 120.88 120.88 120.88 0.4K
13:10 120.88 120.88 120.88 120.88 0.3K
13:15 120.88 120.88 120.88 120.88 0.3K
13:30 120.88 120.88 120.88 120.88 0.0K
14:40 120.88 120.88 120.88 120.88 0.0K
14:55 120.88 120.88 120.88 120.88 0.0K
15:05 120.88 120.88 120.88 120.88 0.5K
15:10 120.88 120.88 120.88 120.88 0.0K
15:15 120.88 120.88 120.88 120.88 2.1K
15:20 120.88 120.88 120.88 120.88 0.1K
15:25 120.88 120.88 120.88 120.88 1.0K
16:25 120.88 120.88 120.88 120.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available