Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 379.41 379.41 379.41 379.41 49.2K
09:35 379.41 379.41 379.41 379.41 1.0K
09:40 379.41 379.41 379.41 379.41 1.2K
09:45 379.41 379.41 379.41 379.41 2.7K
09:50 379.41 379.41 379.41 379.41 1.1K
10:30 379.41 379.41 379.41 379.41 3.0K
11:50 379.41 379.41 379.41 379.41 0.0K
11:55 379.41 379.41 379.41 379.41 0.1K
12:20 379.41 379.41 379.41 379.41 0.0K
12:25 379.41 379.41 379.41 379.41 0.0K
12:30 379.41 379.41 379.41 379.41 0.0K
12:55 379.41 379.41 379.41 379.41 0.0K
13:10 379.41 379.41 379.41 379.41 0.1K
14:25 379.41 379.41 379.41 379.41 0.0K
14:40 379.41 379.41 379.41 379.41 0.0K
14:50 379.41 379.41 379.41 379.41 0.1K
15:15 379.41 379.41 379.41 379.41 0.0K
15:25 379.41 379.41 379.41 379.41 0.0K
16:25 379.41 379.41 379.41 379.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available