197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 396.00 | 396.00 | 351.55 | 370.66 | 24.8K |
| 09:35 | 370.66 | 378.00 | 352.60 | 376.50 | 7.2K |
| 09:40 | 376.50 | 385.00 | 375.01 | 384.00 | 20.4K |
| 09:45 | 383.99 | 386.80 | 375.00 | 379.98 | 7.2K |
| 09:50 | 379.00 | 382.00 | 375.00 | 375.00 | 10.2K |
| 09:55 | 375.00 | 377.00 | 361.11 | 365.00 | 3.4K |
| 10:00 | 367.00 | 376.40 | 365.02 | 375.00 | 8.2K |
| 10:05 | 375.00 | 375.00 | 370.00 | 373.25 | 4.3K |
| 10:10 | 374.00 | 377.00 | 365.00 | 370.00 | 5.4K |
| 10:15 | 370.00 | 374.50 | 366.00 | 369.90 | 1.7K |
| 10:20 | 369.90 | 369.90 | 367.90 | 367.90 | 0.3K |
| 10:25 | 366.06 | 372.00 | 366.05 | 372.00 | 0.8K |
| 10:30 | 372.00 | 372.70 | 370.00 | 372.70 | 2.5K |
| 10:35 | 370.00 | 371.00 | 368.50 | 369.99 | 1.4K |
| 10:40 | 370.00 | 370.99 | 368.00 | 369.89 | 2.8K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 1.4K |
| 10:50 | 369.90 | 369.90 | 369.90 | 369.90 | 0.1K |
| 10:55 | 370.00 | 375.00 | 370.00 | 373.00 | 4.3K |
| 11:00 | 373.00 | 373.00 | 369.25 | 372.00 | 0.8K |
| 11:05 | 370.00 | 370.00 | 368.50 | 369.01 | 0.6K |
| 11:10 | 370.00 | 372.00 | 369.99 | 369.99 | 3.5K |
| 11:15 | 369.00 | 370.00 | 368.00 | 370.00 | 0.4K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:30 | 369.00 | 369.00 | 361.90 | 362.00 | 5.0K |
| 11:35 | 364.87 | 365.95 | 356.10 | 356.10 | 6.9K |
| 11:40 | 361.00 | 364.00 | 357.18 | 357.18 | 4.0K |
| 11:45 | 359.00 | 360.00 | 357.18 | 357.18 | 1.1K |
| 11:50 | 358.00 | 361.00 | 358.00 | 360.00 | 1.9K |
| 11:55 | 358.20 | 363.69 | 358.20 | 362.95 | 0.2K |
| 12:00 | 362.50 | 365.00 | 358.00 | 359.99 | 12.9K |
| 12:05 | 359.77 | 360.00 | 358.00 | 359.00 | 0.9K |
| 12:10 | 359.00 | 361.00 | 359.00 | 361.00 | 2.1K |
| 12:15 | 358.00 | 358.50 | 357.00 | 358.50 | 3.6K |
| 12:20 | 358.49 | 358.49 | 356.01 | 356.01 | 0.2K |
| 12:25 | 356.01 | 356.01 | 355.00 | 355.00 | 4.6K |
| 12:30 | 354.99 | 357.00 | 354.00 | 357.00 | 0.1K |
| 12:35 | 357.00 | 358.00 | 357.00 | 357.00 | 3.2K |
| 12:40 | 358.00 | 360.00 | 355.00 | 360.00 | 20.8K |
| 12:45 | 358.00 | 360.00 | 358.00 | 360.00 | 2.0K |
| 12:50 | 360.00 | 361.00 | 360.00 | 360.00 | 8.3K |
| 12:55 | 361.00 | 362.00 | 360.00 | 361.00 | 10.6K |
| 13:00 | 360.00 | 365.00 | 360.00 | 365.00 | 11.7K |
| 13:05 | 366.00 | 370.00 | 364.00 | 364.00 | 9.2K |
| 13:10 | 363.00 | 363.50 | 360.00 | 363.50 | 7.2K |
| 13:15 | 364.00 | 364.00 | 360.00 | 362.00 | 4.6K |
| 13:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 13:25 | 360.00 | 361.37 | 359.00 | 361.37 | 1.1K |
| 13:35 | 359.00 | 361.95 | 359.00 | 361.95 | 1.2K |
| 13:40 | 360.98 | 360.98 | 358.60 | 360.92 | 0.1K |
| 13:45 | 360.00 | 360.00 | 359.97 | 360.00 | 0.7K |
| 13:50 | 358.25 | 359.00 | 357.00 | 359.00 | 6.3K |
| 13:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:05 | 358.50 | 359.75 | 354.25 | 354.25 | 7.7K |
| 14:10 | 354.26 | 358.94 | 353.16 | 358.80 | 0.2K |
| 14:15 | 358.70 | 358.70 | 355.98 | 358.00 | 1.9K |
| 14:20 | 360.00 | 360.95 | 355.00 | 358.88 | 0.9K |
| 14:25 | 358.88 | 358.88 | 350.00 | 350.00 | 12.1K |
| 14:30 | 350.00 | 359.00 | 350.00 | 351.30 | 1.0K |
| 14:35 | 355.47 | 357.00 | 355.46 | 355.49 | 0.2K |
| 14:40 | 353.00 | 353.00 | 352.00 | 352.00 | 0.4K |
| 14:45 | 353.50 | 353.50 | 344.00 | 349.50 | 5.2K |
| 14:50 | 348.95 | 350.00 | 345.60 | 350.00 | 1.5K |
| 14:55 | 355.00 | 355.00 | 351.00 | 353.90 | 1.0K |
| 15:00 | 352.00 | 354.00 | 347.21 | 349.90 | 82.2K |
| 15:05 | 354.00 | 354.00 | 341.47 | 341.47 | 69.4K |
| 15:10 | 341.47 | 341.47 | 341.47 | 341.47 | 0.3K |
| 15:15 | 341.47 | 341.47 | 341.47 | 341.47 | 0.4K |
| 15:20 | 341.47 | 341.47 | 341.47 | 341.47 | 3.2K |
| 15:25 | 341.47 | 341.47 | 341.47 | 341.47 | 12.6K |
| 16:25 | 345.01 | 345.01 | 345.01 | 345.01 | 0.0K |