197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 337.90 | 349.99 | 321.00 | 345.00 | 119.3K |
| 09:35 | 341.00 | 345.00 | 341.00 | 342.00 | 0.8K |
| 09:40 | 342.00 | 342.00 | 333.11 | 340.00 | 5.3K |
| 09:45 | 345.00 | 349.00 | 340.00 | 348.00 | 6.5K |
| 09:50 | 348.00 | 351.00 | 345.00 | 351.00 | 10.8K |
| 09:55 | 355.00 | 359.96 | 348.11 | 359.90 | 3.1K |
| 10:00 | 357.99 | 358.00 | 350.00 | 350.00 | 3.6K |
| 10:05 | 356.65 | 356.65 | 350.35 | 350.36 | 0.3K |
| 10:10 | 350.70 | 353.96 | 350.35 | 350.70 | 1.5K |
| 10:15 | 350.35 | 350.70 | 345.01 | 345.01 | 7.4K |
| 10:20 | 345.29 | 345.29 | 345.25 | 345.25 | 0.0K |
| 10:25 | 345.10 | 348.48 | 345.10 | 348.00 | 0.3K |
| 10:30 | 346.00 | 347.00 | 346.00 | 346.02 | 0.3K |
| 10:35 | 347.00 | 347.94 | 347.00 | 347.94 | 0.0K |
| 10:40 | 347.00 | 347.00 | 345.10 | 345.40 | 0.5K |
| 10:45 | 345.10 | 346.00 | 345.10 | 346.00 | 0.1K |
| 10:50 | 350.00 | 353.99 | 350.00 | 353.99 | 5.9K |
| 10:55 | 353.99 | 354.50 | 352.49 | 353.00 | 1.1K |
| 11:00 | 353.00 | 354.50 | 352.00 | 352.00 | 1.4K |
| 11:05 | 353.00 | 353.00 | 352.50 | 353.00 | 0.1K |
| 11:10 | 354.00 | 355.00 | 353.00 | 353.00 | 6.9K |
| 11:15 | 354.50 | 354.99 | 353.00 | 353.00 | 0.3K |
| 11:20 | 351.00 | 353.90 | 351.00 | 353.90 | 0.2K |
| 11:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:35 | 353.50 | 353.50 | 353.00 | 353.40 | 0.3K |
| 11:40 | 350.00 | 353.00 | 350.00 | 351.99 | 1.3K |
| 11:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 11:50 | 351.98 | 351.98 | 351.98 | 351.98 | 0.0K |
| 11:55 | 347.11 | 353.00 | 347.11 | 353.00 | 0.4K |
| 12:00 | 352.99 | 352.99 | 352.99 | 352.99 | 0.1K |
| 12:10 | 352.97 | 352.97 | 347.10 | 347.10 | 0.0K |
| 12:15 | 347.50 | 347.55 | 347.50 | 347.55 | 0.2K |
| 12:20 | 348.00 | 348.00 | 347.54 | 347.54 | 0.1K |
| 12:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 12:30 | 345.00 | 345.00 | 338.01 | 339.45 | 10.4K |
| 12:35 | 339.45 | 341.94 | 339.45 | 341.00 | 1.1K |
| 12:40 | 341.95 | 341.95 | 340.00 | 340.00 | 2.6K |
| 12:45 | 342.49 | 342.49 | 340.00 | 340.00 | 0.1K |
| 12:50 | 340.00 | 342.44 | 340.00 | 342.44 | 0.2K |
| 12:55 | 342.44 | 342.45 | 342.44 | 342.45 | 0.0K |
| 13:00 | 342.50 | 342.50 | 342.50 | 342.50 | 0.1K |
| 13:10 | 341.05 | 341.05 | 341.05 | 341.05 | 0.1K |
| 13:15 | 342.00 | 342.00 | 338.20 | 340.00 | 0.8K |
| 13:20 | 342.00 | 342.00 | 338.21 | 340.00 | 0.6K |
| 13:25 | 339.01 | 340.00 | 339.01 | 340.00 | 0.5K |
| 13:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 13:50 | 341.99 | 342.90 | 341.99 | 341.99 | 0.3K |
| 13:55 | 342.85 | 342.95 | 341.99 | 341.99 | 0.1K |
| 14:00 | 341.99 | 341.99 | 340.00 | 340.00 | 0.5K |
| 14:05 | 340.00 | 340.00 | 338.20 | 338.20 | 0.2K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 14:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 14:20 | 338.30 | 340.00 | 338.20 | 340.00 | 0.5K |
| 14:25 | 340.00 | 341.00 | 338.20 | 341.00 | 0.4K |
| 14:35 | 341.00 | 342.98 | 341.00 | 342.98 | 0.0K |
| 14:45 | 342.99 | 343.00 | 335.00 | 340.00 | 5.7K |
| 14:50 | 336.25 | 340.00 | 336.25 | 340.00 | 0.6K |
| 14:55 | 339.95 | 339.95 | 339.95 | 339.95 | 0.1K |
| 15:00 | 335.11 | 339.90 | 335.11 | 339.90 | 0.1K |
| 15:05 | 335.50 | 340.00 | 335.50 | 340.00 | 1.6K |
| 15:10 | 341.00 | 341.00 | 335.53 | 340.98 | 0.1K |
| 15:15 | 340.98 | 352.70 | 340.98 | 351.00 | 3.6K |
| 15:20 | 343.00 | 358.00 | 343.00 | 357.00 | 8.9K |
| 15:25 | 355.00 | 358.99 | 350.50 | 355.00 | 3.8K |
| 16:25 | 351.29 | 351.29 | 351.29 | 351.29 | 0.0K |