197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 337.00 | 338.00 | 337.00 | 338.00 | 1.0K |
| 09:20 | 344.00 | 350.00 | 340.00 | 350.00 | 10.6K |
| 09:25 | 349.00 | 349.00 | 348.00 | 348.00 | 0.6K |
| 09:30 | 348.00 | 354.00 | 348.00 | 354.00 | 4.9K |
| 09:35 | 350.00 | 350.00 | 345.00 | 345.00 | 4.2K |
| 09:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:45 | 341.26 | 343.00 | 341.08 | 342.99 | 0.4K |
| 09:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:00 | 344.00 | 350.00 | 344.00 | 350.00 | 3.8K |
| 10:05 | 347.00 | 347.00 | 345.11 | 345.11 | 0.2K |
| 10:10 | 345.10 | 348.00 | 343.97 | 348.00 | 0.2K |
| 10:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 10:20 | 345.00 | 348.00 | 343.97 | 345.00 | 2.1K |
| 10:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 10:30 | 345.00 | 352.00 | 345.00 | 350.00 | 6.7K |
| 10:35 | 346.20 | 350.00 | 346.20 | 350.00 | 0.3K |
| 10:40 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 10:45 | 347.15 | 350.25 | 347.10 | 349.50 | 2.2K |
| 10:50 | 349.00 | 351.98 | 347.05 | 351.00 | 1.6K |
| 10:55 | 351.00 | 351.00 | 350.00 | 350.00 | 0.9K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.2K |
| 11:05 | 349.99 | 350.00 | 345.00 | 345.00 | 2.7K |
| 11:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:35 | 346.00 | 350.00 | 346.00 | 349.95 | 3.7K |
| 11:40 | 349.90 | 349.90 | 349.90 | 349.90 | 0.5K |
| 11:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:30 | 347.10 | 347.10 | 345.00 | 345.00 | 0.1K |
| 14:35 | 345.00 | 345.00 | 338.00 | 340.00 | 0.7K |
| 14:40 | 338.00 | 342.00 | 338.00 | 342.00 | 2.6K |
| 14:45 | 344.95 | 344.95 | 340.51 | 340.51 | 0.1K |
| 15:00 | 340.55 | 340.55 | 340.55 | 340.55 | 0.5K |
| 15:05 | 340.50 | 343.89 | 340.50 | 343.89 | 0.2K |
| 15:10 | 340.51 | 340.51 | 340.51 | 340.51 | 0.0K |
| 15:20 | 340.60 | 341.00 | 340.60 | 341.00 | 0.0K |
| 15:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 15:35 | 342.99 | 342.99 | 341.03 | 341.03 | 0.0K |
| 15:40 | 341.02 | 341.02 | 341.02 | 341.02 | 0.2K |
| 15:45 | 341.02 | 341.02 | 341.02 | 341.02 | 0.0K |
| 15:50 | 343.00 | 343.88 | 343.00 | 343.88 | 0.0K |
| 15:55 | 344.85 | 345.50 | 344.85 | 345.50 | 2.0K |
| 16:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 16:05 | 342.52 | 345.00 | 342.52 | 345.00 | 0.0K |
| 16:10 | 342.05 | 344.45 | 341.02 | 344.45 | 0.8K |
| 16:15 | 341.12 | 349.90 | 341.12 | 349.90 | 9.5K |
| 16:20 | 348.00 | 350.00 | 348.00 | 349.50 | 2.7K |
| 16:25 | 349.00 | 356.00 | 349.00 | 349.60 | 10.8K |