197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 400.00 | 400.00 | 390.00 | 390.00 | 5.9K |
| 09:20 | 390.00 | 406.00 | 390.00 | 405.00 | 6.6K |
| 09:25 | 403.00 | 403.50 | 395.00 | 395.15 | 5.9K |
| 09:30 | 396.00 | 400.00 | 396.00 | 396.00 | 2.6K |
| 09:35 | 397.00 | 397.00 | 395.00 | 396.96 | 3.1K |
| 09:40 | 397.00 | 417.00 | 397.00 | 414.99 | 20.5K |
| 09:45 | 414.00 | 414.00 | 410.00 | 410.60 | 11.8K |
| 09:50 | 410.02 | 413.75 | 410.02 | 411.00 | 0.6K |
| 09:55 | 411.00 | 418.00 | 411.00 | 413.69 | 5.4K |
| 10:00 | 413.01 | 415.88 | 413.01 | 415.00 | 2.7K |
| 10:05 | 414.01 | 414.01 | 400.00 | 410.00 | 9.7K |
| 10:10 | 409.00 | 412.00 | 406.01 | 411.00 | 1.6K |
| 10:15 | 410.98 | 414.90 | 407.00 | 414.90 | 1.4K |
| 10:20 | 413.99 | 416.90 | 411.33 | 415.00 | 3.6K |
| 10:25 | 415.00 | 416.88 | 415.00 | 416.49 | 0.2K |
| 10:30 | 415.00 | 420.00 | 415.00 | 418.00 | 4.3K |
| 10:35 | 417.50 | 417.50 | 413.00 | 415.99 | 3.5K |
| 10:40 | 414.00 | 415.90 | 409.01 | 410.00 | 5.1K |
| 10:45 | 410.00 | 414.49 | 410.00 | 410.00 | 1.0K |
| 10:50 | 410.00 | 411.00 | 408.00 | 411.00 | 1.3K |
| 10:55 | 410.50 | 413.00 | 409.95 | 413.00 | 1.5K |
| 11:00 | 410.00 | 411.99 | 405.00 | 408.90 | 3.8K |
| 11:05 | 407.99 | 407.99 | 400.00 | 400.00 | 3.2K |
| 11:10 | 402.00 | 407.98 | 402.00 | 405.00 | 1.5K |
| 11:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 11:20 | 402.00 | 407.90 | 402.00 | 407.90 | 0.4K |
| 11:25 | 407.89 | 407.89 | 404.10 | 407.89 | 0.1K |
| 11:30 | 404.13 | 407.76 | 404.12 | 407.76 | 0.3K |
| 11:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:40 | 405.99 | 406.50 | 403.00 | 406.50 | 0.4K |
| 11:45 | 402.15 | 402.15 | 402.12 | 402.12 | 0.1K |
| 11:50 | 405.75 | 405.75 | 404.01 | 405.75 | 0.0K |
| 11:55 | 405.75 | 412.96 | 405.75 | 409.00 | 1.9K |
| 14:30 | 409.00 | 412.90 | 409.00 | 412.40 | 0.2K |
| 14:35 | 409.00 | 411.90 | 406.05 | 409.90 | 0.4K |
| 14:40 | 409.90 | 410.00 | 409.69 | 409.69 | 1.4K |
| 14:45 | 406.51 | 408.72 | 400.05 | 408.72 | 1.3K |
| 14:50 | 401.01 | 408.00 | 401.01 | 407.00 | 0.7K |
| 14:55 | 407.00 | 407.00 | 406.00 | 406.00 | 0.5K |
| 15:00 | 406.00 | 406.00 | 403.01 | 403.01 | 0.0K |
| 15:05 | 406.00 | 406.00 | 400.00 | 400.00 | 2.6K |
| 15:10 | 400.00 | 405.95 | 399.00 | 400.00 | 2.1K |
| 15:15 | 404.49 | 404.49 | 400.34 | 403.95 | 0.1K |
| 15:20 | 403.95 | 404.30 | 403.95 | 403.95 | 0.7K |
| 15:25 | 400.37 | 403.99 | 400.01 | 400.01 | 0.3K |
| 15:30 | 400.00 | 400.06 | 400.00 | 400.00 | 0.7K |
| 15:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:40 | 400.50 | 402.48 | 399.51 | 401.50 | 0.6K |
| 15:45 | 400.00 | 401.50 | 397.00 | 401.00 | 3.6K |
| 15:50 | 400.70 | 400.70 | 400.00 | 400.00 | 0.5K |
| 15:55 | 400.00 | 400.00 | 399.50 | 400.00 | 0.3K |
| 16:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 16:05 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 16:10 | 400.47 | 400.50 | 399.00 | 399.00 | 0.4K |
| 16:15 | 397.00 | 401.00 | 397.00 | 401.00 | 0.0K |
| 16:20 | 400.99 | 400.99 | 400.99 | 400.99 | 0.1K |
| 16:25 | 400.00 | 405.00 | 397.00 | 399.19 | 2.9K |