197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 366.08 | 385.00 | 366.08 | 373.10 | 1.1K |
| 09:35 | 379.00 | 382.99 | 375.00 | 380.00 | 0.8K |
| 09:40 | 380.10 | 384.99 | 380.00 | 384.99 | 3.8K |
| 09:45 | 384.00 | 388.00 | 384.00 | 386.00 | 0.5K |
| 09:50 | 387.00 | 387.00 | 383.00 | 385.00 | 1.3K |
| 09:55 | 385.00 | 385.00 | 383.00 | 384.00 | 0.8K |
| 10:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:05 | 383.10 | 384.00 | 381.00 | 381.00 | 0.7K |
| 10:10 | 381.00 | 382.15 | 380.20 | 380.20 | 0.2K |
| 10:15 | 381.11 | 383.75 | 380.00 | 380.21 | 0.8K |
| 10:20 | 380.21 | 380.21 | 380.05 | 380.05 | 0.1K |
| 10:25 | 380.05 | 382.45 | 375.00 | 375.00 | 4.5K |
| 10:30 | 375.00 | 375.00 | 370.00 | 375.00 | 2.4K |
| 10:35 | 374.00 | 375.00 | 371.15 | 375.00 | 0.6K |
| 10:40 | 375.00 | 375.00 | 364.95 | 369.00 | 7.2K |
| 10:45 | 369.00 | 374.89 | 365.00 | 365.00 | 3.3K |
| 10:50 | 365.00 | 369.95 | 365.00 | 369.95 | 1.2K |
| 10:55 | 367.00 | 372.99 | 366.55 | 371.00 | 0.5K |
| 11:00 | 374.69 | 374.69 | 370.00 | 371.45 | 0.6K |
| 11:05 | 372.90 | 372.90 | 366.65 | 366.65 | 1.2K |
| 11:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:15 | 367.30 | 369.90 | 367.00 | 367.00 | 1.0K |
| 11:20 | 369.00 | 369.00 | 368.95 | 368.95 | 0.0K |
| 11:25 | 368.94 | 369.00 | 368.00 | 368.00 | 1.1K |
| 11:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 11:40 | 369.10 | 369.10 | 369.00 | 369.00 | 0.1K |
| 11:50 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0K |
| 12:00 | 369.50 | 369.50 | 369.00 | 369.00 | 0.0K |
| 12:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 12:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:15 | 367.00 | 368.00 | 367.00 | 368.00 | 0.1K |
| 12:25 | 369.50 | 380.00 | 369.50 | 380.00 | 1.0K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 12:35 | 375.00 | 375.00 | 372.89 | 374.00 | 0.1K |
| 12:40 | 374.00 | 374.00 | 370.00 | 373.45 | 0.2K |
| 12:45 | 370.11 | 370.11 | 370.11 | 370.11 | 0.1K |
| 13:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 13:05 | 372.00 | 372.00 | 370.01 | 370.01 | 0.8K |
| 13:10 | 370.00 | 372.98 | 370.00 | 370.00 | 1.7K |
| 13:15 | 368.05 | 368.05 | 366.00 | 366.00 | 0.5K |
| 13:20 | 366.00 | 366.00 | 364.90 | 365.00 | 1.1K |
| 13:25 | 363.02 | 363.02 | 359.27 | 362.00 | 3.0K |
| 13:30 | 362.00 | 362.48 | 362.00 | 362.00 | 0.4K |
| 13:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:40 | 363.00 | 366.50 | 363.00 | 366.50 | 0.5K |
| 13:45 | 366.99 | 366.99 | 363.25 | 363.25 | 0.1K |
| 13:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 13:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:00 | 364.50 | 364.50 | 363.50 | 363.50 | 0.2K |
| 14:05 | 363.50 | 365.00 | 363.26 | 365.00 | 0.5K |
| 14:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:15 | 365.11 | 365.11 | 365.11 | 365.11 | 0.0K |
| 14:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 14:25 | 363.00 | 364.99 | 363.00 | 364.99 | 0.1K |
| 14:30 | 360.05 | 360.05 | 360.05 | 360.05 | 0.5K |
| 14:35 | 360.05 | 360.05 | 360.05 | 360.05 | 0.2K |
| 14:40 | 360.15 | 360.15 | 359.27 | 359.27 | 7.8K |
| 14:45 | 359.50 | 359.50 | 359.27 | 359.27 | 4.0K |
| 14:50 | 359.27 | 363.50 | 359.27 | 359.27 | 1.1K |
| 14:55 | 359.27 | 359.27 | 359.27 | 359.27 | 0.1K |
| 15:00 | 359.27 | 360.00 | 359.27 | 360.00 | 0.4K |
| 15:05 | 360.03 | 362.00 | 359.27 | 359.27 | 9.6K |
| 15:20 | 359.27 | 359.27 | 359.27 | 359.27 | 0.2K |
| 16:25 | 359.48 | 359.48 | 359.48 | 359.48 | 0.0K |