197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 389.98 | 389.98 | 380.00 | 380.00 | 0.4K |
| 09:35 | 380.00 | 380.00 | 378.98 | 378.98 | 0.1K |
| 09:40 | 371.33 | 371.33 | 371.33 | 371.33 | 0.0K |
| 09:45 | 375.00 | 375.00 | 370.00 | 370.00 | 0.8K |
| 09:50 | 371.99 | 372.00 | 370.00 | 370.10 | 0.6K |
| 09:55 | 370.10 | 371.99 | 369.00 | 369.00 | 0.3K |
| 10:00 | 370.00 | 370.00 | 368.21 | 369.00 | 1.8K |
| 10:05 | 369.00 | 369.90 | 365.00 | 369.90 | 0.9K |
| 10:10 | 368.80 | 368.80 | 368.80 | 368.80 | 0.1K |
| 10:15 | 368.00 | 368.80 | 368.00 | 368.80 | 0.4K |
| 10:25 | 365.14 | 369.77 | 365.14 | 369.77 | 0.5K |
| 10:30 | 369.77 | 370.00 | 369.77 | 370.00 | 0.5K |
| 10:35 | 375.00 | 375.00 | 370.00 | 374.95 | 1.5K |
| 10:40 | 370.00 | 370.00 | 365.21 | 365.21 | 0.3K |
| 10:45 | 365.14 | 369.00 | 365.14 | 369.00 | 1.5K |
| 10:55 | 368.99 | 368.99 | 365.16 | 368.95 | 0.4K |
| 11:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 11:10 | 370.00 | 370.00 | 366.55 | 366.55 | 1.0K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:30 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0K |
| 12:35 | 374.99 | 374.99 | 374.99 | 374.99 | 0.5K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 12:45 | 374.01 | 379.00 | 374.01 | 377.90 | 0.2K |
| 12:50 | 375.00 | 378.90 | 375.00 | 378.90 | 0.7K |
| 12:55 | 378.99 | 378.99 | 377.00 | 377.00 | 0.2K |
| 13:00 | 380.00 | 380.00 | 375.70 | 375.70 | 0.6K |
| 13:05 | 381.50 | 388.99 | 381.50 | 385.00 | 2.1K |
| 13:10 | 380.01 | 380.01 | 377.00 | 377.00 | 2.2K |
| 13:15 | 384.95 | 384.95 | 376.00 | 376.00 | 0.3K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:35 | 376.00 | 376.00 | 375.00 | 375.00 | 0.1K |
| 13:40 | 374.00 | 378.00 | 373.00 | 373.00 | 0.3K |
| 13:45 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 13:50 | 370.00 | 377.77 | 370.00 | 376.97 | 0.6K |
| 14:05 | 370.00 | 370.00 | 370.00 | 370.00 | 1.2K |
| 14:10 | 369.99 | 370.00 | 369.99 | 370.00 | 0.7K |
| 14:25 | 368.70 | 372.99 | 368.70 | 371.00 | 10.0K |
| 14:30 | 371.00 | 371.00 | 369.00 | 369.00 | 0.0K |
| 14:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:40 | 369.00 | 372.85 | 369.00 | 372.75 | 35.0K |
| 14:45 | 372.65 | 372.65 | 370.00 | 371.00 | 9.1K |
| 14:55 | 371.95 | 371.95 | 371.95 | 371.95 | 0.4K |
| 15:00 | 370.01 | 376.00 | 370.01 | 375.00 | 0.7K |
| 15:05 | 376.60 | 384.00 | 375.00 | 384.00 | 4.1K |
| 15:10 | 384.00 | 384.00 | 380.00 | 380.00 | 0.6K |
| 15:15 | 382.00 | 383.99 | 378.14 | 382.82 | 2.8K |
| 15:20 | 384.99 | 384.99 | 384.00 | 384.00 | 1.1K |
| 15:25 | 380.26 | 384.00 | 380.00 | 380.00 | 5.0K |
| 16:25 | 381.74 | 381.74 | 381.74 | 381.74 | 0.0K |