197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 357.69 | 357.69 | 352.00 | 352.00 | 0.2K |
| 09:35 | 350.00 | 355.00 | 340.06 | 347.00 | 1.6K |
| 09:40 | 348.75 | 349.00 | 345.00 | 348.73 | 3.5K |
| 09:45 | 345.00 | 347.00 | 340.10 | 340.10 | 6.6K |
| 09:50 | 343.00 | 343.00 | 330.18 | 340.05 | 4.2K |
| 09:55 | 340.00 | 348.94 | 340.00 | 343.98 | 1.2K |
| 10:00 | 343.00 | 343.00 | 340.30 | 340.30 | 0.2K |
| 10:05 | 343.74 | 343.74 | 340.00 | 340.00 | 0.1K |
| 10:10 | 340.00 | 342.97 | 339.05 | 341.00 | 0.8K |
| 10:15 | 338.00 | 341.00 | 332.00 | 338.00 | 3.2K |
| 10:20 | 335.06 | 338.99 | 335.06 | 338.98 | 0.1K |
| 10:25 | 339.99 | 339.99 | 335.06 | 338.00 | 0.4K |
| 10:30 | 339.00 | 339.45 | 337.50 | 337.50 | 0.1K |
| 10:35 | 337.50 | 337.50 | 335.00 | 335.00 | 1.1K |
| 10:40 | 336.00 | 337.49 | 336.00 | 337.49 | 0.1K |
| 10:45 | 337.00 | 337.00 | 334.00 | 334.00 | 6.2K |
| 10:50 | 337.00 | 357.88 | 337.00 | 353.00 | 49.8K |
| 10:55 | 350.00 | 351.00 | 348.01 | 350.00 | 10.0K |
| 11:00 | 350.00 | 350.00 | 342.00 | 344.00 | 13.7K |
| 11:05 | 347.80 | 347.80 | 340.00 | 340.11 | 1.2K |
| 11:10 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |
| 11:15 | 340.26 | 343.00 | 340.25 | 343.00 | 0.7K |
| 11:20 | 344.00 | 344.00 | 343.00 | 343.00 | 0.1K |
| 11:30 | 343.00 | 343.00 | 340.00 | 340.00 | 1.0K |
| 11:35 | 340.00 | 341.00 | 340.00 | 341.00 | 0.5K |
| 11:40 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
| 11:50 | 340.10 | 340.10 | 340.10 | 340.10 | 0.1K |
| 11:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 12:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 12:05 | 342.95 | 343.99 | 342.50 | 343.74 | 0.2K |
| 12:10 | 343.70 | 347.75 | 343.70 | 347.75 | 0.4K |
| 12:15 | 344.00 | 347.75 | 344.00 | 347.75 | 0.1K |
| 12:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 12:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 12:45 | 344.01 | 347.00 | 344.01 | 347.00 | 0.1K |
| 13:00 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 13:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 13:15 | 340.50 | 342.00 | 338.00 | 341.01 | 15.0K |
| 13:20 | 343.50 | 350.00 | 341.00 | 343.00 | 11.6K |
| 13:30 | 345.00 | 348.00 | 345.00 | 348.00 | 0.0K |
| 13:35 | 344.01 | 348.00 | 344.01 | 348.00 | 5.1K |
| 13:40 | 347.00 | 347.00 | 347.00 | 347.00 | 2.0K |
| 13:55 | 346.99 | 346.99 | 342.01 | 342.01 | 0.0K |
| 14:00 | 342.00 | 343.00 | 342.00 | 343.00 | 0.5K |
| 14:05 | 343.00 | 343.00 | 338.00 | 341.50 | 3.4K |
| 14:10 | 340.05 | 342.00 | 340.05 | 342.00 | 0.5K |
| 14:15 | 342.85 | 343.99 | 342.50 | 343.99 | 0.1K |
| 14:20 | 343.99 | 343.99 | 342.00 | 342.00 | 0.3K |
| 14:30 | 341.52 | 343.80 | 341.51 | 343.80 | 0.3K |
| 14:35 | 341.49 | 343.80 | 340.00 | 341.50 | 1.4K |
| 14:40 | 341.00 | 341.00 | 340.02 | 340.02 | 0.3K |
| 14:45 | 338.05 | 338.05 | 338.00 | 338.00 | 0.6K |
| 14:50 | 339.00 | 339.99 | 338.00 | 339.97 | 1.5K |
| 14:55 | 339.96 | 340.00 | 339.00 | 339.00 | 0.5K |
| 15:00 | 342.99 | 342.99 | 339.00 | 339.00 | 0.1K |
| 15:05 | 339.00 | 345.00 | 339.00 | 339.00 | 1.6K |
| 15:10 | 345.00 | 345.00 | 335.00 | 342.99 | 55.9K |
| 15:15 | 338.00 | 338.00 | 335.00 | 335.05 | 0.0K |
| 15:20 | 335.05 | 336.96 | 335.05 | 335.10 | 0.5K |
| 15:25 | 335.00 | 336.00 | 333.00 | 335.00 | 5.1K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 16:25 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0K |