197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 320.02 | 326.00 | 319.00 | 325.00 | 2.2K |
| 09:35 | 324.50 | 324.50 | 320.01 | 320.01 | 0.2K |
| 09:40 | 320.10 | 320.10 | 317.00 | 319.90 | 2.9K |
| 09:45 | 319.95 | 319.95 | 317.00 | 317.00 | 2.0K |
| 09:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 09:55 | 317.00 | 327.00 | 317.00 | 325.00 | 6.2K |
| 10:00 | 325.00 | 325.00 | 322.25 | 322.25 | 0.5K |
| 10:05 | 322.25 | 324.00 | 322.20 | 322.20 | 1.2K |
| 10:10 | 322.00 | 324.00 | 322.00 | 322.00 | 0.3K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
| 10:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 10:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 10:40 | 320.00 | 320.10 | 320.00 | 320.00 | 7.1K |
| 10:45 | 318.05 | 318.05 | 318.00 | 318.00 | 0.6K |
| 10:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:55 | 317.00 | 317.00 | 315.27 | 315.27 | 12.5K |
| 11:05 | 316.00 | 318.85 | 316.00 | 316.00 | 1.3K |
| 11:10 | 318.99 | 318.99 | 318.99 | 318.99 | 0.0K |
| 11:15 | 315.50 | 315.50 | 315.27 | 315.27 | 0.5K |
| 11:20 | 316.20 | 318.98 | 316.20 | 318.98 | 1.0K |
| 11:25 | 318.97 | 318.97 | 318.97 | 318.97 | 0.0K |
| 11:30 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0K |
| 11:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 11:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:45 | 317.00 | 317.00 | 316.20 | 316.20 | 0.3K |
| 12:05 | 319.00 | 319.00 | 319.00 | 319.00 | 1.1K |
| 12:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:15 | 317.00 | 322.00 | 317.00 | 322.00 | 1.0K |
| 12:20 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0K |
| 12:30 | 321.80 | 322.00 | 321.80 | 322.00 | 0.5K |
| 12:35 | 321.80 | 321.80 | 321.80 | 321.80 | 0.1K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:50 | 321.00 | 321.00 | 320.00 | 320.00 | 1.0K |
| 12:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:05 | 316.22 | 316.22 | 316.22 | 316.22 | 0.1K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:25 | 316.20 | 317.00 | 316.20 | 317.00 | 0.4K |
| 13:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 13:35 | 322.00 | 322.50 | 322.00 | 322.50 | 0.1K |
| 13:40 | 321.75 | 321.75 | 321.75 | 321.75 | 0.0K |
| 13:50 | 317.01 | 317.01 | 317.01 | 317.01 | 0.0K |
| 13:55 | 321.73 | 321.73 | 317.15 | 317.15 | 1.0K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:15 | 321.45 | 321.45 | 321.44 | 321.44 | 1.0K |
| 14:20 | 320.98 | 320.98 | 320.98 | 320.98 | 0.5K |
| 14:35 | 320.40 | 320.40 | 320.40 | 320.40 | 0.0K |
| 14:45 | 317.37 | 317.37 | 317.37 | 317.37 | 0.0K |
| 14:50 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 14:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 15:00 | 318.00 | 318.00 | 317.15 | 317.15 | 0.2K |
| 15:05 | 317.25 | 321.00 | 317.25 | 321.00 | 1.2K |
| 15:10 | 322.50 | 323.99 | 322.50 | 322.50 | 2.1K |
| 15:15 | 322.50 | 322.50 | 320.00 | 322.00 | 3.0K |
| 15:20 | 322.00 | 322.49 | 322.00 | 322.49 | 3.7K |
| 15:25 | 322.00 | 322.00 | 317.50 | 319.99 | 3.3K |
| 16:25 | 320.94 | 320.94 | 320.94 | 320.94 | 0.0K |