204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 302.00 | 303.00 | 302.00 | 303.00 | 0.7K |
| 09:35 | 303.00 | 303.00 | 302.99 | 303.00 | 0.7K |
| 09:40 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:45 | 302.00 | 302.02 | 300.50 | 300.50 | 5.8K |
| 09:50 | 297.11 | 300.00 | 290.00 | 290.00 | 4.2K |
| 09:55 | 290.00 | 293.00 | 288.00 | 290.00 | 0.8K |
| 10:00 | 292.00 | 292.00 | 291.99 | 292.00 | 0.3K |
| 10:05 | 292.90 | 292.90 | 285.00 | 288.00 | 6.1K |
| 10:10 | 287.00 | 289.90 | 287.00 | 289.50 | 0.4K |
| 10:15 | 289.99 | 292.75 | 285.00 | 290.00 | 12.6K |
| 10:20 | 290.00 | 291.99 | 290.00 | 290.00 | 0.1K |
| 10:25 | 289.00 | 290.00 | 289.00 | 290.00 | 0.3K |
| 10:30 | 290.00 | 290.00 | 289.99 | 290.00 | 0.3K |
| 10:35 | 289.99 | 292.75 | 289.99 | 292.75 | 1.1K |
| 10:40 | 294.84 | 294.84 | 290.00 | 290.00 | 1.1K |
| 10:50 | 290.00 | 297.50 | 290.00 | 297.50 | 39.3K |
| 10:55 | 299.00 | 329.35 | 298.98 | 329.35 | 119.3K |
| 11:00 | 329.35 | 329.35 | 329.35 | 329.35 | 7.3K |
| 11:05 | 329.35 | 329.35 | 326.00 | 328.00 | 16.8K |
| 11:10 | 329.35 | 329.35 | 326.00 | 326.00 | 13.8K |
| 11:15 | 326.00 | 329.00 | 324.00 | 327.00 | 3.5K |
| 11:20 | 325.00 | 326.00 | 324.00 | 325.00 | 2.7K |
| 11:25 | 324.50 | 325.00 | 323.02 | 323.02 | 1.0K |
| 11:30 | 323.02 | 323.02 | 322.03 | 322.03 | 2.3K |
| 11:35 | 322.03 | 326.00 | 322.03 | 326.00 | 4.5K |
| 11:40 | 326.00 | 328.00 | 325.15 | 328.00 | 6.4K |
| 11:45 | 328.00 | 328.00 | 325.11 | 328.00 | 2.6K |
| 11:50 | 325.20 | 327.50 | 325.20 | 327.50 | 1.1K |
| 11:55 | 325.21 | 325.21 | 325.21 | 325.21 | 0.2K |
| 12:00 | 325.21 | 325.21 | 325.21 | 325.21 | 0.2K |
| 12:05 | 326.99 | 327.80 | 326.99 | 327.00 | 0.5K |
| 12:10 | 327.01 | 328.50 | 327.01 | 328.50 | 4.6K |
| 12:15 | 328.40 | 329.35 | 328.05 | 329.35 | 6.4K |
| 12:20 | 329.35 | 329.35 | 329.00 | 329.35 | 6.4K |
| 12:25 | 329.35 | 329.35 | 329.35 | 329.35 | 2.3K |
| 12:30 | 329.35 | 329.35 | 325.10 | 325.50 | 10.1K |
| 12:35 | 325.52 | 329.00 | 325.52 | 328.50 | 0.4K |
| 12:40 | 326.90 | 327.00 | 325.55 | 327.00 | 0.4K |
| 12:45 | 327.90 | 328.00 | 327.00 | 328.00 | 0.3K |
| 12:50 | 325.00 | 326.00 | 321.10 | 324.80 | 6.3K |
| 12:55 | 325.00 | 325.99 | 325.00 | 325.99 | 0.0K |
| 13:00 | 325.80 | 325.80 | 325.80 | 325.80 | 0.5K |
| 13:05 | 325.00 | 325.70 | 325.00 | 325.70 | 0.7K |
| 13:10 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0K |
| 13:15 | 324.01 | 324.01 | 324.01 | 324.01 | 0.3K |
| 13:20 | 325.10 | 326.00 | 325.09 | 326.00 | 0.9K |
| 13:25 | 326.00 | 327.49 | 326.00 | 327.49 | 0.9K |
| 13:30 | 327.00 | 327.00 | 325.02 | 325.02 | 0.2K |
| 13:35 | 325.20 | 325.20 | 325.20 | 325.20 | 0.0K |
| 13:40 | 326.50 | 327.50 | 326.50 | 327.50 | 0.4K |
| 13:45 | 328.20 | 328.86 | 327.51 | 328.86 | 0.3K |
| 13:50 | 328.86 | 328.97 | 327.51 | 328.00 | 3.1K |
| 13:55 | 327.51 | 327.51 | 326.50 | 327.00 | 0.7K |
| 14:00 | 328.00 | 328.00 | 327.01 | 327.01 | 0.1K |
| 14:05 | 328.00 | 328.97 | 328.00 | 328.97 | 0.2K |
| 14:10 | 327.94 | 329.00 | 327.20 | 327.20 | 1.0K |
| 14:20 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 14:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 14:45 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
| 14:50 | 328.00 | 328.70 | 327.01 | 328.50 | 0.9K |
| 15:00 | 328.50 | 328.50 | 328.50 | 328.50 | 0.6K |
| 15:10 | 326.51 | 326.51 | 326.50 | 326.50 | 0.7K |
| 15:15 | 326.51 | 326.51 | 326.51 | 326.51 | 0.5K |
| 15:20 | 327.99 | 329.35 | 327.00 | 328.97 | 6.3K |
| 15:25 | 327.52 | 329.35 | 327.52 | 329.35 | 14.3K |
| 16:25 | 328.80 | 328.80 | 328.80 | 328.80 | 0.0K |