204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 09:40 | 282.99 | 282.99 | 280.05 | 280.05 | 0.1K |
| 09:45 | 280.10 | 282.99 | 280.10 | 282.99 | 1.2K |
| 09:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:55 | 280.10 | 282.00 | 279.00 | 279.00 | 3.7K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:05 | 278.00 | 278.00 | 275.00 | 275.00 | 2.1K |
| 10:10 | 275.00 | 277.00 | 274.00 | 274.00 | 3.7K |
| 10:15 | 274.01 | 276.00 | 274.01 | 276.00 | 1.5K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:45 | 275.00 | 275.00 | 274.01 | 274.01 | 0.1K |
| 10:50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.8K |
| 10:55 | 277.00 | 277.99 | 277.00 | 277.99 | 1.0K |
| 11:00 | 277.99 | 277.99 | 277.99 | 277.99 | 0.0K |
| 11:05 | 275.11 | 275.11 | 274.00 | 274.00 | 5.0K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:35 | 276.76 | 276.76 | 276.76 | 276.76 | 0.0K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:45 | 275.00 | 276.00 | 275.00 | 276.00 | 0.3K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 1.4K |
| 12:00 | 273.00 | 275.95 | 273.00 | 275.00 | 1.1K |
| 12:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 12:15 | 270.00 | 271.00 | 270.00 | 270.00 | 0.5K |
| 12:20 | 271.00 | 272.00 | 270.00 | 270.00 | 1.5K |
| 12:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:45 | 272.00 | 272.99 | 272.00 | 272.99 | 0.1K |
| 12:50 | 272.99 | 272.99 | 272.00 | 272.00 | 0.4K |
| 12:55 | 272.98 | 272.98 | 272.00 | 272.00 | 0.2K |
| 13:05 | 272.00 | 272.89 | 272.00 | 272.89 | 0.0K |
| 13:15 | 272.90 | 272.99 | 272.90 | 272.99 | 0.1K |
| 13:20 | 272.00 | 272.98 | 272.00 | 272.98 | 0.3K |
| 13:30 | 272.99 | 272.99 | 272.99 | 272.99 | 0.0K |
| 13:40 | 272.98 | 272.98 | 272.00 | 272.00 | 0.0K |
| 13:50 | 271.00 | 271.00 | 270.00 | 270.00 | 5.7K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:10 | 270.00 | 270.00 | 269.50 | 269.50 | 0.5K |
| 14:15 | 270.00 | 271.00 | 270.00 | 271.00 | 0.1K |
| 14:20 | 271.71 | 271.71 | 270.01 | 270.01 | 0.3K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:35 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |
| 14:40 | 270.90 | 270.90 | 270.90 | 270.90 | 0.1K |
| 14:55 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |
| 15:00 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |
| 15:05 | 270.01 | 270.01 | 270.00 | 270.00 | 0.1K |
| 15:10 | 269.50 | 270.00 | 269.00 | 270.00 | 0.2K |
| 15:20 | 269.99 | 269.99 | 266.00 | 266.00 | 1.2K |
| 15:25 | 265.00 | 265.00 | 264.00 | 264.00 | 0.6K |
| 16:25 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0K |