204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:35 | 268.00 | 269.00 | 268.00 | 269.00 | 0.3K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:05 | 267.11 | 267.11 | 267.11 | 267.11 | 0.0K |
| 10:10 | 267.11 | 267.11 | 267.11 | 267.11 | 0.0K |
| 10:25 | 266.75 | 267.11 | 266.75 | 267.11 | 0.0K |
| 10:30 | 267.11 | 267.11 | 267.11 | 267.11 | 0.0K |
| 10:40 | 266.00 | 266.00 | 265.00 | 265.00 | 0.5K |
| 10:55 | 265.09 | 265.11 | 265.09 | 265.11 | 0.0K |
| 11:00 | 265.11 | 265.11 | 265.11 | 265.11 | 0.0K |
| 11:05 | 266.67 | 266.67 | 266.67 | 266.67 | 0.0K |
| 11:10 | 270.00 | 278.00 | 270.00 | 278.00 | 3.9K |
| 11:15 | 280.00 | 286.72 | 280.00 | 281.00 | 12.7K |
| 11:20 | 281.00 | 282.95 | 281.00 | 282.95 | 2.1K |
| 11:25 | 282.95 | 283.00 | 281.10 | 283.00 | 2.3K |
| 11:30 | 281.00 | 282.99 | 280.00 | 280.00 | 3.0K |
| 11:35 | 279.00 | 280.00 | 278.00 | 278.00 | 0.8K |
| 11:40 | 277.10 | 279.00 | 277.00 | 278.00 | 0.2K |
| 11:45 | 278.00 | 278.00 | 277.00 | 277.00 | 0.1K |
| 11:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 11:55 | 275.05 | 276.99 | 275.05 | 276.99 | 0.0K |
| 12:00 | 276.99 | 276.99 | 275.05 | 276.99 | 0.1K |
| 12:05 | 275.00 | 277.00 | 275.00 | 277.00 | 1.0K |
| 12:30 | 276.98 | 276.98 | 275.00 | 275.00 | 0.8K |
| 12:40 | 275.01 | 275.01 | 275.00 | 275.01 | 0.8K |
| 12:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 12:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 12:55 | 278.00 | 279.99 | 278.00 | 279.95 | 0.1K |
| 13:05 | 279.95 | 279.95 | 279.95 | 279.95 | 0.1K |
| 13:30 | 278.00 | 278.00 | 275.00 | 275.00 | 3.8K |
| 13:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:55 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:55 | 274.02 | 274.02 | 274.00 | 274.00 | 0.4K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:05 | 274.00 | 274.00 | 272.31 | 272.31 | 0.3K |
| 15:10 | 273.73 | 273.73 | 273.73 | 273.73 | 0.0K |
| 15:15 | 272.34 | 273.70 | 272.34 | 273.70 | 0.0K |
| 15:20 | 273.00 | 275.00 | 272.40 | 274.05 | 0.7K |
| 15:25 | 274.99 | 275.00 | 274.02 | 275.00 | 1.4K |
| 16:25 | 274.23 | 274.23 | 274.23 | 274.23 | 0.0K |