Pak Datacom Ltd

PDCL
🏛️ pakistan →
204.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.00 266.00 266.00 266.00 0.6K
09:40 271.05 273.00 269.00 273.00 1.5K
09:45 273.00 273.00 272.00 272.00 0.0K
09:50 272.00 272.00 272.00 272.00 0.0K
10:00 269.25 271.98 269.00 271.98 1.0K
10:10 270.00 270.00 270.00 270.00 0.1K
10:20 271.98 271.98 271.98 271.98 0.0K
10:25 270.00 270.00 270.00 270.00 0.0K
10:30 271.71 272.00 271.71 272.00 0.0K
10:40 272.00 272.00 272.00 272.00 0.0K
10:45 270.00 270.00 270.00 270.00 2.1K
10:50 274.00 274.00 274.00 274.00 1.0K
10:55 274.00 274.00 274.00 274.00 0.3K
11:15 270.12 270.12 270.12 270.12 0.0K
11:30 273.94 273.94 273.94 273.94 0.1K
11:35 272.50 272.50 272.50 272.50 0.0K
11:45 270.10 270.10 270.10 270.10 0.0K
11:50 269.80 269.80 269.80 269.80 0.5K
11:55 269.80 269.80 269.80 269.80 0.6K
12:00 269.80 272.70 269.00 272.70 1.0K
12:05 269.00 269.00 269.00 269.00 0.2K
12:10 269.00 269.00 269.00 269.00 0.0K
12:20 271.97 274.00 271.97 274.00 1.2K
12:30 273.94 273.94 273.94 273.94 0.0K
12:40 273.94 273.94 273.94 273.94 0.0K
12:45 273.04 273.04 273.04 273.04 0.0K
13:05 273.04 273.04 273.04 273.04 0.0K
13:20 274.00 274.00 274.00 274.00 0.3K
13:25 274.00 274.00 274.00 274.00 0.7K
13:50 273.98 273.98 273.98 273.98 0.0K
13:55 273.98 273.98 273.98 273.98 0.1K
14:00 273.98 273.98 273.98 273.98 0.0K
14:05 272.27 272.27 272.27 272.27 0.1K
14:25 272.00 272.00 272.00 272.00 0.1K
14:30 269.02 269.02 269.00 269.00 0.2K
14:35 269.00 269.00 269.00 269.00 0.2K
14:40 269.00 269.00 269.00 269.00 0.0K
14:45 269.00 269.00 266.00 266.00 1.7K
14:50 268.86 268.86 268.86 268.86 0.1K
15:00 268.86 268.99 268.86 268.99 0.1K
15:05 268.86 268.99 268.86 268.99 0.5K
15:10 268.86 268.86 268.86 268.86 0.7K
15:20 268.86 268.86 268.86 268.86 0.0K
15:25 268.85 268.85 267.12 268.82 0.3K
16:25 268.67 268.67 268.67 268.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available