204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 267.01 | 267.01 | 267.01 | 267.01 | 0.0K |
| 09:35 | 270.72 | 270.72 | 267.01 | 267.01 | 0.0K |
| 09:40 | 267.05 | 267.05 | 267.05 | 267.05 | 0.0K |
| 09:45 | 267.00 | 267.00 | 266.05 | 266.05 | 1.0K |
| 09:50 | 266.00 | 266.00 | 265.25 | 265.25 | 0.2K |
| 09:55 | 265.05 | 265.10 | 265.05 | 265.05 | 0.2K |
| 10:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:05 | 263.25 | 264.00 | 263.00 | 263.00 | 0.2K |
| 10:10 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 10:15 | 262.00 | 262.00 | 260.00 | 260.00 | 2.0K |
| 10:20 | 260.00 | 260.00 | 255.00 | 255.10 | 0.3K |
| 10:25 | 255.00 | 255.00 | 250.00 | 250.00 | 5.0K |
| 10:30 | 252.00 | 259.00 | 252.00 | 259.00 | 2.2K |
| 10:40 | 250.50 | 254.00 | 245.00 | 249.95 | 11.0K |
| 10:45 | 252.00 | 253.00 | 252.00 | 252.00 | 0.7K |
| 10:50 | 252.00 | 253.00 | 250.25 | 253.00 | 0.6K |
| 10:55 | 253.50 | 253.50 | 253.50 | 253.50 | 0.1K |
| 11:05 | 251.91 | 251.91 | 251.91 | 251.91 | 0.2K |
| 11:10 | 253.95 | 253.95 | 253.94 | 253.94 | 0.1K |
| 11:15 | 253.95 | 253.95 | 253.00 | 253.50 | 0.2K |
| 11:30 | 253.95 | 253.95 | 253.90 | 253.90 | 0.0K |
| 11:35 | 253.90 | 253.90 | 253.90 | 253.90 | 0.0K |
| 11:40 | 253.90 | 253.90 | 253.90 | 253.90 | 0.5K |
| 11:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 11:55 | 253.00 | 255.00 | 253.00 | 255.00 | 1.0K |
| 14:35 | 255.00 | 255.00 | 250.50 | 250.50 | 2.5K |
| 14:45 | 251.00 | 253.00 | 251.00 | 253.00 | 0.0K |
| 14:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:05 | 252.00 | 252.00 | 250.00 | 250.00 | 0.6K |
| 15:10 | 251.90 | 251.90 | 250.00 | 250.00 | 0.2K |
| 15:15 | 250.01 | 251.00 | 250.01 | 251.00 | 0.1K |
| 15:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 15:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:30 | 251.51 | 252.00 | 251.51 | 252.00 | 0.1K |
| 15:35 | 251.00 | 251.00 | 250.00 | 251.00 | 0.5K |
| 15:40 | 250.00 | 251.00 | 250.00 | 251.00 | 0.3K |
| 15:45 | 250.50 | 250.50 | 250.50 | 250.50 | 0.2K |
| 15:55 | 249.96 | 249.96 | 249.00 | 249.89 | 0.2K |
| 16:00 | 247.55 | 249.00 | 247.50 | 247.50 | 0.4K |
| 16:05 | 247.50 | 248.95 | 246.00 | 246.00 | 0.8K |
| 16:10 | 247.00 | 247.70 | 246.00 | 246.00 | 0.2K |
| 16:15 | 245.75 | 247.00 | 241.80 | 241.80 | 14.0K |
| 16:20 | 243.00 | 243.50 | 241.80 | 241.80 | 2.6K |
| 16:25 | 241.80 | 248.99 | 241.80 | 243.21 | 3.7K |