204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 214.99 | 214.99 | 214.99 | 214.99 | 0.2K |
| 09:40 | 214.00 | 214.00 | 213.90 | 213.90 | 0.0K |
| 09:50 | 213.00 | 213.90 | 212.45 | 212.45 | 1.2K |
| 09:55 | 211.50 | 213.00 | 210.00 | 210.00 | 3.0K |
| 10:00 | 213.00 | 213.00 | 210.00 | 210.00 | 2.0K |
| 10:05 | 212.99 | 212.99 | 210.00 | 210.00 | 0.6K |
| 10:10 | 210.00 | 212.44 | 210.00 | 212.44 | 0.0K |
| 10:15 | 212.44 | 212.44 | 210.11 | 210.11 | 0.3K |
| 10:20 | 212.00 | 213.00 | 212.00 | 213.00 | 1.1K |
| 10:25 | 212.50 | 212.50 | 210.00 | 210.00 | 2.7K |
| 10:30 | 212.70 | 212.78 | 212.70 | 212.70 | 0.5K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 10:40 | 212.75 | 212.75 | 212.75 | 212.75 | 0.1K |
| 10:50 | 212.74 | 212.74 | 212.74 | 212.74 | 0.0K |
| 11:05 | 210.00 | 210.00 | 209.02 | 209.02 | 4.0K |
| 11:10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0K |
| 11:15 | 209.35 | 209.40 | 209.35 | 209.40 | 0.0K |
| 11:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:25 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 11:30 | 209.51 | 209.51 | 209.50 | 209.50 | 0.2K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:55 | 210.99 | 211.00 | 210.99 | 211.00 | 0.0K |
| 12:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:05 | 211.00 | 211.00 | 210.00 | 210.00 | 0.8K |
| 12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 12:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 12:35 | 211.81 | 211.81 | 211.81 | 211.81 | 0.0K |
| 12:55 | 211.81 | 211.81 | 211.81 | 211.81 | 0.0K |
| 13:00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 13:25 | 210.99 | 210.99 | 210.99 | 210.99 | 0.0K |
| 13:30 | 210.99 | 210.99 | 210.99 | 210.99 | 0.0K |
| 13:50 | 210.99 | 210.99 | 210.99 | 210.99 | 0.0K |
| 13:55 | 210.01 | 210.01 | 210.01 | 210.01 | 0.5K |
| 14:00 | 211.00 | 211.00 | 210.01 | 210.01 | 0.0K |
| 14:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 14:25 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 209.50 | 210.90 | 209.50 | 210.90 | 0.7K |
| 14:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 15:00 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |
| 15:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 15:15 | 210.00 | 210.98 | 210.00 | 210.98 | 0.5K |
| 15:20 | 210.99 | 210.99 | 210.99 | 210.99 | 0.1K |
| 15:25 | 210.01 | 210.01 | 210.01 | 210.01 | 0.5K |
| 16:25 | 210.22 | 210.22 | 210.22 | 210.22 | 0.0K |