204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 212.98 | 212.98 | 212.98 | 212.98 | 0.0K |
| 09:50 | 212.90 | 213.00 | 212.88 | 213.00 | 0.6K |
| 09:55 | 213.00 | 213.00 | 211.00 | 211.00 | 0.0K |
| 10:00 | 213.89 | 213.89 | 211.10 | 211.10 | 0.0K |
| 10:25 | 212.15 | 212.15 | 212.15 | 212.15 | 0.1K |
| 10:30 | 212.15 | 212.15 | 212.15 | 212.15 | 0.3K |
| 10:35 | 212.15 | 212.15 | 212.15 | 212.15 | 0.0K |
| 10:40 | 212.15 | 212.15 | 212.00 | 212.00 | 0.5K |
| 10:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 11:00 | 211.99 | 211.99 | 211.99 | 211.99 | 0.0K |
| 11:05 | 210.07 | 210.07 | 210.00 | 210.00 | 0.8K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:20 | 211.96 | 211.96 | 211.00 | 211.00 | 0.1K |
| 11:25 | 211.00 | 212.00 | 211.00 | 211.00 | 1.2K |
| 11:30 | 210.50 | 210.50 | 210.07 | 210.07 | 0.2K |
| 11:35 | 210.00 | 210.00 | 209.32 | 210.00 | 0.2K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 12:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:45 | 210.01 | 210.01 | 210.01 | 210.01 | 0.1K |
| 12:55 | 209.50 | 209.50 | 209.50 | 209.50 | 0.3K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:05 | 210.00 | 210.00 | 209.50 | 209.50 | 0.1K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:20 | 211.78 | 211.78 | 211.78 | 211.78 | 0.0K |
| 13:30 | 211.79 | 211.79 | 211.79 | 211.79 | 0.0K |
| 13:40 | 211.76 | 211.76 | 211.76 | 211.76 | 0.0K |
| 13:45 | 211.76 | 211.76 | 211.76 | 211.76 | 0.0K |
| 13:50 | 209.51 | 209.51 | 209.50 | 209.50 | 0.2K |
| 14:05 | 211.74 | 211.74 | 211.74 | 211.74 | 0.0K |
| 14:10 | 209.50 | 231.24 | 209.50 | 220.00 | 22.6K |
| 14:15 | 220.00 | 220.00 | 216.20 | 218.90 | 8.3K |
| 14:20 | 217.00 | 217.00 | 215.11 | 215.11 | 1.0K |
| 14:25 | 216.00 | 216.65 | 216.00 | 216.65 | 2.5K |
| 14:30 | 216.65 | 217.97 | 216.65 | 217.00 | 1.6K |
| 14:35 | 217.00 | 218.90 | 217.00 | 218.80 | 1.9K |
| 14:40 | 218.80 | 218.80 | 218.80 | 218.80 | 1.4K |
| 14:45 | 218.80 | 219.00 | 218.80 | 219.00 | 1.6K |
| 14:50 | 219.47 | 223.98 | 219.38 | 223.98 | 1.6K |
| 14:55 | 223.00 | 225.00 | 221.16 | 221.16 | 4.2K |
| 15:00 | 222.50 | 223.00 | 222.50 | 222.75 | 7.0K |
| 15:05 | 221.03 | 222.64 | 221.00 | 222.60 | 1.0K |
| 15:10 | 221.00 | 221.89 | 220.00 | 220.01 | 1.1K |
| 15:15 | 220.01 | 220.98 | 220.00 | 220.98 | 2.5K |
| 15:20 | 220.97 | 222.60 | 220.97 | 222.50 | 1.5K |
| 15:25 | 222.49 | 223.50 | 220.00 | 223.50 | 7.5K |
| 16:25 | 221.90 | 221.90 | 221.90 | 221.90 | 0.0K |