204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 194.39 | 194.39 | 194.39 | 194.39 | 0.0K |
| 10:00 | 190.41 | 190.41 | 190.41 | 190.41 | 0.0K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:55 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
| 11:05 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0K |
| 11:10 | 191.00 | 192.00 | 191.00 | 192.00 | 0.4K |
| 11:25 | 191.01 | 191.01 | 191.00 | 191.01 | 0.7K |
| 11:30 | 190.60 | 190.60 | 190.50 | 190.50 | 0.2K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.3K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 12:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:10 | 189.89 | 189.89 | 189.89 | 189.89 | 0.0K |
| 12:15 | 212.86 | 212.86 | 207.00 | 207.00 | 45.4K |
| 12:20 | 205.00 | 212.86 | 205.00 | 212.00 | 13.7K |
| 12:25 | 210.05 | 212.85 | 210.05 | 212.80 | 3.5K |
| 12:30 | 212.00 | 212.80 | 210.00 | 212.45 | 7.1K |
| 12:35 | 212.75 | 212.80 | 211.10 | 211.26 | 4.0K |
| 12:40 | 211.26 | 211.26 | 211.00 | 211.00 | 0.2K |
| 12:45 | 210.59 | 210.99 | 210.59 | 210.59 | 0.4K |
| 12:50 | 210.80 | 210.80 | 208.00 | 208.01 | 1.1K |
| 12:55 | 210.00 | 210.00 | 208.00 | 208.00 | 0.5K |
| 13:00 | 209.98 | 209.98 | 209.98 | 209.98 | 0.2K |
| 13:10 | 208.16 | 208.16 | 208.16 | 208.16 | 0.2K |
| 13:15 | 208.11 | 208.11 | 208.00 | 208.00 | 1.6K |
| 13:20 | 208.00 | 209.80 | 208.00 | 209.80 | 0.3K |
| 13:25 | 209.89 | 209.89 | 209.89 | 209.89 | 0.2K |
| 13:30 | 209.90 | 210.00 | 209.90 | 210.00 | 1.0K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 13:40 | 210.50 | 210.50 | 208.50 | 208.50 | 1.1K |
| 13:45 | 210.50 | 212.86 | 210.50 | 212.00 | 9.1K |
| 13:50 | 211.99 | 212.84 | 211.99 | 212.84 | 1.4K |
| 13:55 | 212.75 | 212.83 | 212.00 | 212.00 | 1.6K |
| 14:00 | 211.50 | 212.83 | 207.01 | 209.00 | 4.5K |
| 14:05 | 208.99 | 209.00 | 207.10 | 209.00 | 0.9K |
| 14:10 | 209.00 | 209.00 | 208.99 | 208.99 | 0.1K |
| 14:15 | 208.99 | 210.99 | 208.02 | 208.02 | 1.3K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:25 | 209.00 | 209.00 | 208.55 | 208.55 | 0.3K |
| 14:30 | 209.98 | 209.98 | 207.00 | 207.00 | 3.0K |
| 14:35 | 207.00 | 208.99 | 206.10 | 208.80 | 1.2K |
| 14:40 | 207.98 | 207.99 | 207.10 | 207.99 | 0.1K |
| 14:45 | 207.99 | 207.99 | 207.10 | 207.81 | 0.1K |
| 14:50 | 207.81 | 208.00 | 207.81 | 208.00 | 0.5K |
| 14:55 | 208.00 | 208.90 | 208.00 | 208.90 | 0.2K |
| 15:00 | 208.90 | 208.90 | 208.80 | 208.80 | 0.0K |
| 15:05 | 208.80 | 208.80 | 208.15 | 208.80 | 0.0K |
| 15:10 | 208.15 | 208.25 | 208.15 | 208.25 | 1.2K |
| 15:15 | 208.24 | 208.24 | 208.00 | 208.00 | 0.1K |
| 15:20 | 208.00 | 208.00 | 207.00 | 207.00 | 0.3K |
| 15:25 | 206.50 | 207.00 | 206.00 | 207.00 | 1.2K |
| 16:25 | 207.28 | 207.28 | 207.28 | 207.28 | 0.0K |