204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 212.00 | 213.00 | 205.00 | 205.01 | 3.4K |
| 09:35 | 205.01 | 210.99 | 205.01 | 209.99 | 0.3K |
| 09:40 | 204.11 | 207.00 | 204.11 | 207.00 | 0.4K |
| 09:45 | 205.00 | 205.10 | 205.00 | 205.00 | 0.3K |
| 09:50 | 204.40 | 204.40 | 202.15 | 204.00 | 1.0K |
| 09:55 | 206.98 | 207.00 | 206.98 | 206.98 | 0.1K |
| 10:05 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 10:20 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 10:25 | 205.52 | 205.52 | 205.52 | 205.52 | 0.0K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 10:45 | 206.00 | 206.00 | 205.52 | 205.52 | 0.1K |
| 10:50 | 206.45 | 206.50 | 205.52 | 205.52 | 0.0K |
| 11:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:15 | 205.50 | 205.50 | 205.50 | 205.50 | 1.0K |
| 11:20 | 206.02 | 206.02 | 203.00 | 203.00 | 0.5K |
| 11:25 | 206.50 | 206.50 | 206.50 | 206.50 | 0.1K |
| 11:30 | 206.50 | 206.50 | 206.01 | 206.01 | 0.2K |
| 11:40 | 206.50 | 206.50 | 206.50 | 206.50 | 0.5K |
| 11:45 | 202.40 | 202.40 | 202.40 | 202.40 | 1.0K |
| 11:55 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 12:00 | 205.99 | 205.99 | 205.99 | 205.99 | 0.0K |
| 12:05 | 202.50 | 206.83 | 202.50 | 206.83 | 0.6K |
| 12:10 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 12:15 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 12:25 | 203.10 | 203.10 | 203.10 | 203.10 | 0.1K |
| 12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:35 | 205.00 | 205.00 | 203.00 | 203.00 | 0.3K |
| 12:50 | 204.85 | 204.85 | 203.10 | 203.10 | 0.0K |
| 12:55 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 13:15 | 204.84 | 204.84 | 204.84 | 204.84 | 0.0K |
| 13:25 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0K |
| 13:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 13:35 | 205.90 | 205.90 | 202.00 | 202.40 | 4.2K |
| 13:45 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:50 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 14:10 | 202.39 | 202.39 | 202.39 | 202.39 | 0.0K |
| 14:15 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 14:50 | 202.00 | 203.70 | 202.00 | 203.70 | 0.1K |
| 14:55 | 203.70 | 203.70 | 201.05 | 201.50 | 0.1K |
| 15:00 | 201.00 | 203.90 | 200.00 | 203.90 | 1.1K |
| 15:10 | 202.00 | 203.90 | 200.00 | 203.49 | 0.3K |
| 15:15 | 202.25 | 203.49 | 202.25 | 203.48 | 0.0K |
| 15:20 | 203.49 | 203.49 | 203.00 | 203.00 | 0.1K |
| 15:25 | 202.99 | 203.49 | 202.99 | 203.49 | 2.2K |
| 16:25 | 201.57 | 201.57 | 201.57 | 201.57 | 0.0K |