Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.46 10.46 10.40 10.41 47.3K
09:20 10.41 10.45 10.38 10.39 164.5K
09:25 10.40 10.44 10.39 10.43 51.3K
09:30 10.43 10.46 10.42 10.45 117.8K
09:35 10.43 10.47 10.43 10.46 136.7K
09:40 10.47 10.59 10.47 10.59 265.6K
09:45 10.57 10.66 10.52 10.66 368.0K
09:50 10.66 10.72 10.64 10.71 899.4K
09:55 10.68 10.72 10.68 10.71 480.2K
10:00 10.71 10.72 10.63 10.63 726.1K
10:05 10.63 10.65 10.60 10.65 159.6K
10:10 10.64 10.65 10.60 10.65 60.1K
10:15 10.65 10.65 10.53 10.57 278.3K
10:20 10.58 10.64 10.58 10.60 82.5K
10:25 10.60 10.60 10.55 10.57 123.0K
10:30 10.58 10.62 10.58 10.62 128.3K
10:35 10.60 10.64 10.60 10.61 50.4K
10:40 10.61 10.65 10.61 10.63 43.8K
10:45 10.64 10.65 10.62 10.63 30.8K
10:50 10.62 10.65 10.60 10.60 72.7K
10:55 10.64 10.64 10.60 10.63 69.3K
11:00 10.60 10.60 10.60 10.60 32.5K
11:05 10.61 10.63 10.57 10.63 69.1K
11:10 10.63 10.64 10.60 10.60 83.8K
11:15 10.65 10.65 10.62 10.65 56.8K
11:20 10.65 10.65 10.63 10.63 50.3K
11:25 10.64 10.64 10.63 10.64 16.0K
11:30 10.65 10.66 10.64 10.65 34.6K
11:35 10.64 10.67 10.64 10.64 239.8K
11:40 10.65 10.69 10.65 10.68 197.4K
11:45 10.66 10.70 10.66 10.69 213.7K
11:50 10.69 10.70 10.65 10.65 66.1K
11:55 10.65 10.69 10.65 10.68 41.6K
12:00 10.67 10.69 10.67 10.69 54.0K
12:05 10.68 10.69 10.67 10.67 30.2K
12:10 10.65 10.70 10.65 10.69 500.0K
12:15 10.69 10.72 10.68 10.70 308.2K
12:20 10.69 10.71 10.69 10.70 681.5K
12:25 10.70 10.71 10.69 10.69 127.7K
12:30 10.69 10.69 10.61 10.61 154.6K
12:35 10.67 10.68 10.63 10.67 73.6K
12:40 10.67 10.70 10.64 10.70 35.4K
12:45 10.68 10.70 10.67 10.70 133.0K
12:50 10.70 10.70 10.65 10.66 199.2K
12:55 10.67 10.68 10.66 10.67 29.7K
13:00 10.66 10.68 10.65 10.67 148.0K
13:05 10.65 10.67 10.65 10.65 251.1K
13:10 10.67 10.69 10.38 10.38 1,089.7K
13:15 10.38 10.49 10.38 10.47 414.6K
13:20 10.49 10.50 10.45 10.47 218.7K
13:25 10.47 10.64 10.45 10.60 1,280.9K
16:25 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available