Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.75 10.84 10.75 10.83 355.8K
09:20 10.81 10.84 10.68 10.69 546.7K
09:25 10.70 10.70 10.65 10.66 85.2K
09:30 10.65 10.73 10.65 10.69 247.7K
09:35 10.70 10.71 10.69 10.70 74.5K
09:40 10.70 10.79 10.70 10.75 280.3K
09:45 10.75 10.81 10.75 10.80 343.5K
09:50 10.80 10.81 10.78 10.78 113.1K
09:55 10.78 10.80 10.76 10.79 173.2K
10:00 10.80 10.82 10.79 10.80 440.0K
10:05 10.80 10.80 10.78 10.78 60.4K
10:10 10.77 10.79 10.76 10.77 205.3K
10:15 10.78 10.80 10.77 10.77 135.6K
10:20 10.78 10.81 10.77 10.80 126.8K
10:25 10.77 10.79 10.76 10.78 130.4K
10:30 10.78 10.79 10.74 10.79 216.4K
10:35 10.75 10.75 10.70 10.70 95.4K
10:40 10.69 10.74 10.69 10.70 137.0K
10:45 10.70 10.70 10.68 10.68 36.4K
10:50 10.67 10.73 10.67 10.72 102.2K
10:55 10.72 10.74 10.69 10.74 19.5K
11:00 10.73 10.75 10.68 10.70 182.0K
11:05 10.69 10.70 10.68 10.69 9.5K
11:10 10.69 10.69 10.67 10.68 51.1K
11:15 10.68 10.70 10.67 10.69 10.4K
11:20 10.69 10.70 10.68 10.68 9.8K
11:25 10.69 10.69 10.68 10.68 10.2K
11:30 10.68 10.70 10.68 10.70 97.5K
11:35 10.71 10.75 10.68 10.70 12.1K
11:40 10.73 10.73 10.67 10.67 61.5K
11:45 10.67 10.73 10.67 10.73 55.2K
11:50 10.73 10.75 10.69 10.72 33.3K
11:55 10.69 10.74 10.69 10.69 7.4K
12:00 10.69 10.73 10.67 10.70 59.6K
12:05 10.67 10.69 10.67 10.68 1.6K
12:10 10.68 10.73 10.68 10.70 77.3K
12:15 10.70 10.72 10.69 10.72 11.4K
12:20 10.70 10.71 10.69 10.69 31.7K
12:25 10.70 10.70 10.67 10.70 143.7K
12:30 10.69 10.70 10.65 10.65 106.1K
12:35 10.68 10.68 10.68 10.68 12.7K
12:40 10.68 10.69 10.66 10.67 66.6K
12:45 10.67 10.68 10.65 10.65 116.9K
12:50 10.64 10.65 10.63 10.63 91.3K
12:55 10.63 10.65 10.63 10.63 62.8K
13:00 10.63 10.63 10.59 10.61 242.8K
13:05 10.61 10.61 10.55 10.60 331.7K
13:10 10.60 10.60 10.55 10.60 544.6K
13:15 10.58 10.60 10.58 10.59 281.7K
13:20 10.59 10.59 10.54 10.55 333.3K
13:25 10.54 10.58 10.51 10.57 187.7K
16:25 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available