Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.88 8.88 0.5K
09:35 8.86 8.86 8.85 8.85 8.5K
09:40 8.85 8.85 8.84 8.84 1.0K
09:45 8.85 8.87 8.78 8.87 3.5K
09:50 8.90 8.90 8.87 8.87 21.0K
09:55 8.85 8.85 8.80 8.80 4.5K
10:05 8.88 8.88 8.83 8.83 0.2K
10:10 8.85 8.85 8.85 8.85 0.2K
10:15 8.84 8.85 8.84 8.85 1.0K
10:20 8.84 8.84 8.80 8.80 9.0K
10:25 8.82 8.82 8.80 8.80 2.7K
10:30 8.79 8.79 8.79 8.79 2.4K
10:35 8.82 8.82 8.82 8.82 1.0K
10:40 8.82 8.84 8.82 8.84 6.0K
10:45 8.84 8.84 8.82 8.82 0.1K
10:50 8.82 8.82 8.78 8.80 90.5K
10:55 8.80 8.80 8.75 8.77 146.2K
11:00 8.74 8.77 8.74 8.77 47.0K
11:05 8.75 8.75 8.71 8.71 43.1K
11:10 8.75 8.75 8.75 8.75 6.5K
11:15 8.75 8.75 8.75 8.75 23.7K
11:20 8.75 8.78 8.74 8.78 26.5K
11:25 8.75 8.75 8.75 8.75 2.5K
11:30 8.74 8.75 8.74 8.75 8.6K
11:35 8.72 8.75 8.72 8.75 7.5K
11:40 8.75 8.77 8.71 8.72 222.9K
11:45 8.72 8.75 8.72 8.75 2.5K
11:50 8.75 8.75 8.75 8.75 11.4K
11:55 8.75 8.75 8.75 8.75 7.8K
12:00 8.74 8.74 8.74 8.74 1.0K
12:05 8.74 8.74 8.74 8.74 5.3K
12:10 8.74 8.74 8.74 8.74 3.3K
12:15 8.73 8.73 8.72 8.72 4.2K
12:20 8.73 8.73 8.73 8.73 6.0K
12:25 8.75 8.75 8.72 8.73 36.5K
12:30 8.72 8.74 8.72 8.74 17.2K
12:40 8.73 8.74 8.71 8.74 10.5K
12:45 8.74 8.74 8.73 8.73 3.5K
12:50 8.72 8.74 8.72 8.74 0.6K
12:55 8.75 8.75 8.75 8.75 25.5K
13:00 8.74 8.75 8.74 8.75 2.5K
13:05 8.75 8.75 8.74 8.74 2.7K
13:10 8.74 8.74 8.70 8.71 35.9K
13:15 8.70 8.72 8.70 8.72 124.3K
13:20 8.72 8.72 8.72 8.72 7.7K
13:25 8.72 8.72 8.71 8.72 2.0K
13:30 8.72 8.72 8.72 8.72 13.2K
13:35 8.71 8.72 8.71 8.72 8.5K
13:40 8.72 8.72 8.70 8.70 22.0K
13:45 8.72 8.73 8.71 8.73 5.2K
13:50 8.74 8.77 8.74 8.77 30.0K
13:55 8.77 8.78 8.74 8.74 65.0K
14:00 8.74 8.77 8.74 8.77 20.0K
14:05 8.75 8.75 8.74 8.75 15.6K
14:10 8.75 8.75 8.73 8.73 1.8K
14:15 8.71 8.74 8.71 8.74 5.2K
14:20 8.72 8.74 8.70 8.74 38.9K
14:25 8.74 8.74 8.70 8.71 98.6K
14:30 8.71 8.71 8.69 8.69 16.7K
14:35 8.70 8.71 8.69 8.70 5.0K
14:40 8.71 8.72 8.71 8.71 15.5K
14:45 8.72 8.73 8.71 8.71 43.0K
14:50 8.72 8.72 8.70 8.72 33.5K
14:55 8.72 8.72 8.71 8.71 8.3K
15:00 8.72 8.72 8.71 8.71 4.2K
15:05 8.70 8.72 8.70 8.70 77.0K
15:10 8.72 8.75 8.72 8.73 4.9K
15:15 8.73 8.74 8.70 8.74 228.8K
15:20 8.72 8.75 8.72 8.72 97.8K
15:25 8.72 8.74 8.71 8.71 215.2K
16:25 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available