Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.51 8.49 8.49 99.2K
09:35 8.50 8.50 8.46 8.48 531.9K
09:40 8.48 8.49 8.48 8.49 17.9K
09:45 8.50 8.50 8.48 8.50 224.6K
09:50 8.49 8.49 8.48 8.49 18.1K
09:55 8.49 8.49 8.45 8.46 57.6K
10:00 8.46 8.46 8.40 8.45 205.7K
10:05 8.40 8.46 8.40 8.46 83.1K
10:10 8.46 8.46 8.46 8.46 0.0K
10:15 8.43 8.48 8.43 8.48 0.3K
10:20 8.46 8.46 8.46 8.46 0.3K
10:25 8.45 8.48 8.45 8.48 56.1K
10:30 8.48 8.50 8.46 8.50 105.4K
10:35 8.50 8.57 8.50 8.55 476.2K
10:40 8.56 8.65 8.55 8.56 403.2K
10:45 8.56 8.60 8.56 8.60 89.2K
10:50 8.58 8.59 8.56 8.59 41.1K
10:55 8.57 8.65 8.57 8.65 352.6K
11:00 8.65 8.65 8.61 8.62 199.4K
11:05 8.62 8.69 8.60 8.68 222.7K
11:10 8.68 8.68 8.64 8.64 60.6K
11:15 8.65 8.65 8.63 8.63 6.9K
11:20 8.62 8.62 8.61 8.61 46.3K
11:25 8.63 8.65 8.61 8.61 14.2K
11:30 8.61 8.65 8.60 8.64 49.8K
11:35 8.62 8.62 8.62 8.62 23.4K
11:40 8.62 8.64 8.62 8.63 9.0K
11:45 8.62 8.63 8.62 8.63 32.6K
11:50 8.63 8.63 8.61 8.62 53.5K
11:55 8.63 8.63 8.62 8.62 32.3K
12:00 8.62 8.62 8.60 8.60 102.7K
12:05 8.60 8.60 8.60 8.60 5.2K
12:10 8.62 8.62 8.62 8.62 5.4K
12:15 8.60 8.62 8.60 8.62 11.5K
12:20 8.60 8.62 8.60 8.62 8.8K
12:25 8.62 8.62 8.60 8.60 1.8K
12:30 8.61 8.61 8.60 8.60 1.8K
12:35 8.60 8.63 8.60 8.60 18.5K
12:40 8.59 8.59 8.57 8.57 39.1K
12:45 8.60 8.60 8.56 8.56 8.6K
12:50 8.56 8.56 8.56 8.56 5.0K
12:55 8.57 8.57 8.57 8.57 0.0K
13:00 8.58 8.58 8.58 8.58 0.5K
13:05 8.55 8.55 8.55 8.55 21.5K
13:10 8.56 8.56 8.56 8.56 32.2K
13:15 8.59 8.59 8.55 8.55 102.6K
13:20 8.55 8.55 8.55 8.55 0.7K
13:25 8.55 8.59 8.55 8.55 3.8K
13:40 8.58 8.58 8.58 8.58 0.5K
13:45 8.59 8.59 8.55 8.55 3.5K
13:55 8.55 8.55 8.55 8.55 0.5K
14:05 8.55 8.55 8.54 8.54 23.9K
14:10 8.54 8.55 8.54 8.55 7.7K
14:15 8.54 8.59 8.54 8.59 5.2K
14:25 8.57 8.57 8.57 8.57 3.3K
14:30 8.57 8.57 8.57 8.57 0.5K
14:35 8.57 8.57 8.57 8.57 1.6K
14:40 8.55 8.55 8.53 8.53 6.1K
14:45 8.56 8.56 8.56 8.56 0.2K
14:50 8.55 8.55 8.55 8.55 52.0K
14:55 8.55 8.57 8.52 8.56 91.8K
15:00 8.55 8.55 8.55 8.55 35.0K
15:05 8.55 8.56 8.55 8.56 15.5K
15:10 8.56 8.56 8.52 8.52 117.6K
15:15 8.50 8.50 8.49 8.50 97.2K
15:20 8.52 8.52 8.50 8.50 26.4K
15:25 8.51 8.51 8.49 8.49 115.9K
16:25 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available