15.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.75 | 8.65 | 8.75 | 365.9K |
| 09:35 | 8.74 | 8.74 | 8.60 | 8.70 | 227.3K |
| 09:40 | 8.69 | 8.69 | 8.62 | 8.62 | 12.6K |
| 09:45 | 8.62 | 8.63 | 8.60 | 8.60 | 26.7K |
| 09:50 | 8.60 | 8.69 | 8.60 | 8.66 | 74.4K |
| 09:55 | 8.66 | 8.66 | 8.65 | 8.65 | 24.6K |
| 10:00 | 8.60 | 8.61 | 8.60 | 8.60 | 22.5K |
| 10:05 | 8.60 | 8.65 | 8.60 | 8.65 | 91.3K |
| 10:10 | 8.65 | 8.66 | 8.60 | 8.66 | 34.2K |
| 10:15 | 8.66 | 8.67 | 8.66 | 8.67 | 9.5K |
| 10:20 | 8.66 | 8.67 | 8.65 | 8.67 | 127.0K |
| 10:25 | 8.67 | 8.75 | 8.66 | 8.75 | 322.6K |
| 10:30 | 8.75 | 8.88 | 8.75 | 8.79 | 1,642.2K |
| 10:35 | 8.79 | 8.80 | 8.75 | 8.77 | 187.0K |
| 10:40 | 8.77 | 8.77 | 8.76 | 8.76 | 16.0K |
| 10:45 | 8.77 | 8.77 | 8.73 | 8.73 | 49.9K |
| 10:50 | 8.73 | 8.75 | 8.73 | 8.73 | 20.8K |
| 10:55 | 8.74 | 8.79 | 8.74 | 8.78 | 183.7K |
| 11:00 | 8.79 | 8.80 | 8.77 | 8.78 | 119.7K |
| 11:05 | 8.78 | 8.80 | 8.78 | 8.80 | 62.0K |
| 11:10 | 8.79 | 8.79 | 8.71 | 8.72 | 59.5K |
| 11:15 | 8.71 | 8.74 | 8.71 | 8.72 | 27.3K |
| 11:20 | 8.73 | 8.74 | 8.73 | 8.74 | 11.8K |
| 11:25 | 8.75 | 8.80 | 8.75 | 8.80 | 224.9K |
| 11:30 | 8.70 | 8.80 | 8.70 | 8.77 | 120.4K |
| 11:35 | 8.77 | 8.77 | 8.75 | 8.75 | 6.7K |
| 11:40 | 8.75 | 8.75 | 8.73 | 8.73 | 65.0K |
| 11:45 | 8.73 | 8.74 | 8.73 | 8.74 | 24.6K |
| 11:50 | 8.74 | 8.78 | 8.73 | 8.78 | 130.1K |
| 11:55 | 8.77 | 8.77 | 8.75 | 8.76 | 10.9K |
| 12:00 | 8.78 | 8.78 | 8.77 | 8.77 | 22.5K |
| 12:05 | 8.78 | 8.78 | 8.76 | 8.76 | 109.3K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 120.4K |
| 12:15 | 8.74 | 8.78 | 8.74 | 8.75 | 23.9K |
| 12:20 | 8.76 | 8.77 | 8.75 | 8.76 | 19.1K |
| 12:25 | 8.74 | 8.77 | 8.74 | 8.77 | 30.1K |
| 12:30 | 8.75 | 8.77 | 8.75 | 8.75 | 30.3K |
| 12:35 | 8.75 | 8.75 | 8.71 | 8.74 | 3.0K |
| 12:40 | 8.74 | 8.74 | 8.70 | 8.70 | 222.8K |
| 12:45 | 8.70 | 8.74 | 8.69 | 8.74 | 79.9K |
| 12:50 | 8.75 | 8.75 | 8.75 | 8.75 | 50.0K |
| 12:55 | 8.80 | 8.82 | 8.75 | 8.80 | 354.5K |
| 13:05 | 8.75 | 8.75 | 8.73 | 8.73 | 18.5K |
| 13:10 | 8.73 | 8.78 | 8.73 | 8.76 | 11.6K |
| 13:15 | 8.76 | 8.76 | 8.74 | 8.74 | 4.0K |
| 13:20 | 8.75 | 8.75 | 8.73 | 8.75 | 20.1K |
| 13:25 | 8.73 | 8.75 | 8.73 | 8.75 | 6.0K |
| 13:30 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 13:35 | 8.74 | 8.74 | 8.73 | 8.73 | 0.2K |
| 13:40 | 8.71 | 8.71 | 8.71 | 8.71 | 6.9K |
| 13:45 | 8.71 | 8.71 | 8.71 | 8.71 | 5.5K |
| 13:50 | 8.71 | 8.72 | 8.71 | 8.72 | 0.1K |
| 13:55 | 8.71 | 8.74 | 8.71 | 8.74 | 7.1K |
| 14:00 | 8.74 | 8.74 | 8.69 | 8.70 | 11.5K |
| 14:05 | 8.70 | 8.74 | 8.70 | 8.74 | 2.1K |
| 14:10 | 8.70 | 8.74 | 8.70 | 8.70 | 65.0K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 14.5K |
| 14:20 | 8.69 | 8.69 | 8.67 | 8.68 | 80.8K |
| 14:25 | 8.68 | 8.68 | 8.65 | 8.65 | 154.9K |
| 14:30 | 8.73 | 8.73 | 8.62 | 8.65 | 121.5K |
| 14:35 | 8.65 | 8.69 | 8.65 | 8.69 | 10.5K |
| 14:40 | 8.66 | 8.68 | 8.65 | 8.68 | 49.9K |
| 14:45 | 8.68 | 8.68 | 8.68 | 8.68 | 2.0K |
| 14:50 | 8.68 | 8.68 | 8.66 | 8.66 | 26.8K |
| 14:55 | 8.65 | 8.66 | 8.65 | 8.66 | 75.2K |
| 15:00 | 8.66 | 8.66 | 8.65 | 8.66 | 27.0K |
| 15:05 | 8.66 | 8.68 | 8.65 | 8.66 | 3.9K |
| 15:10 | 8.65 | 8.67 | 8.65 | 8.67 | 122.6K |
| 15:15 | 8.67 | 8.67 | 8.66 | 8.66 | 13.4K |
| 15:20 | 8.66 | 8.66 | 8.65 | 8.66 | 5.5K |
| 15:25 | 8.60 | 8.67 | 8.60 | 8.66 | 293.9K |
| 16:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |