Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.30 10.38 21.5K
09:35 10.38 10.38 10.32 10.38 16.8K
09:40 10.35 10.38 10.34 10.36 23.1K
09:45 10.34 10.35 10.34 10.35 11.1K
09:50 10.35 10.39 10.33 10.34 176.3K
09:55 10.35 10.37 10.34 10.35 8.5K
10:00 10.35 10.35 10.26 10.29 328.2K
10:05 10.29 10.29 10.26 10.26 276.2K
10:10 10.28 10.28 10.24 10.25 119.0K
10:15 10.25 10.25 10.23 10.25 16.3K
10:20 10.25 10.28 10.25 10.25 42.7K
10:25 10.26 10.28 10.26 10.28 0.8K
10:30 10.25 10.28 10.25 10.26 10.5K
10:35 10.25 10.25 10.25 10.25 75.6K
10:40 10.25 10.25 10.21 10.24 29.5K
10:45 10.25 10.29 10.25 10.26 180.8K
10:50 10.26 10.26 10.25 10.25 56.8K
10:55 10.25 10.27 10.25 10.27 2.4K
11:00 10.26 10.28 10.26 10.27 77.5K
11:05 10.28 10.28 10.26 10.28 44.1K
11:10 10.27 10.28 10.25 10.28 7.6K
11:15 10.27 10.27 10.26 10.27 9.8K
11:20 10.26 10.26 10.21 10.25 97.9K
11:25 10.27 10.30 10.27 10.30 30.0K
11:30 10.30 10.30 10.25 10.25 29.2K
11:35 10.25 10.29 10.25 10.28 27.5K
11:40 10.28 10.28 10.26 10.27 11.2K
11:45 10.27 10.27 10.25 10.25 22.2K
11:50 10.25 10.27 10.25 10.27 100.3K
11:55 10.25 10.25 10.25 10.25 667.1K
12:00 10.23 10.24 10.22 10.22 65.4K
12:05 10.24 10.24 10.24 10.24 11.0K
12:10 10.22 10.22 10.22 10.22 38.5K
12:15 10.22 10.25 10.22 10.25 150.0K
12:20 10.25 10.30 10.25 10.30 250.7K
12:25 10.26 10.26 10.26 10.26 5.0K
12:30 10.25 10.34 10.25 10.34 61.0K
12:35 10.34 10.41 10.34 10.41 378.2K
12:40 10.42 10.44 10.40 10.41 428.0K
12:45 10.41 10.47 10.41 10.45 274.8K
12:50 10.45 10.45 10.40 10.40 615.2K
12:55 10.41 10.41 10.40 10.41 269.0K
13:00 10.42 10.43 10.40 10.40 54.5K
13:05 10.40 10.41 10.39 10.39 577.5K
13:10 10.36 10.39 10.36 10.38 1.6K
13:15 10.36 10.36 10.31 10.32 153.9K
13:20 10.32 10.33 10.32 10.33 43.9K
13:25 10.32 10.38 10.32 10.35 16.3K
13:30 10.34 10.34 10.30 10.34 150.0K
13:35 10.32 10.32 10.32 10.32 0.0K
13:40 10.32 10.32 10.26 10.26 18.5K
13:45 10.29 10.34 10.28 10.34 44.3K
13:50 10.28 10.28 10.28 10.28 0.0K
13:55 10.28 10.28 10.28 10.28 50.4K
14:00 10.30 10.30 10.29 10.29 73.3K
14:05 10.25 10.30 10.25 10.30 108.2K
14:15 10.26 10.26 10.26 10.26 25.1K
14:20 10.30 10.30 10.25 10.25 115.1K
14:25 10.25 10.26 10.25 10.25 77.5K
14:30 10.26 10.26 10.26 10.26 13.9K
14:35 10.29 10.30 10.27 10.30 73.7K
14:40 10.29 10.29 10.29 10.29 0.0K
14:45 10.26 10.26 10.25 10.25 123.2K
14:50 10.30 10.30 10.25 10.28 112.2K
14:55 10.29 10.29 10.27 10.29 22.2K
15:00 10.25 10.25 10.25 10.25 25.0K
15:05 10.26 10.26 10.24 10.24 132.5K
15:10 10.23 10.25 10.20 10.25 589.4K
15:15 10.24 10.25 10.18 10.21 294.3K
15:20 10.21 10.25 10.20 10.24 249.1K
15:25 10.24 10.29 10.19 10.23 139.7K
16:25 10.21 10.21 10.21 10.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available