Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.53 10.45 10.53 270.6K
09:35 10.49 10.50 10.49 10.49 159.5K
09:40 10.50 10.52 10.50 10.50 79.7K
09:45 10.52 10.53 10.50 10.52 73.4K
09:50 10.52 10.53 10.49 10.50 136.6K
09:55 10.53 10.58 10.51 10.58 215.7K
10:00 10.58 10.66 10.58 10.66 579.6K
10:05 10.64 10.72 10.64 10.72 1,967.0K
10:10 10.72 10.72 10.66 10.70 1,065.7K
10:15 10.70 10.70 10.65 10.65 640.4K
10:20 10.65 10.69 10.64 10.64 405.9K
10:25 10.64 10.65 10.61 10.62 108.7K
10:30 10.62 10.63 10.61 10.61 170.4K
10:35 10.61 10.62 10.60 10.61 117.0K
10:40 10.61 10.70 10.61 10.68 717.0K
10:45 10.68 10.69 10.56 10.60 421.8K
10:50 10.60 10.63 10.58 10.60 6.5K
10:55 10.58 10.58 10.56 10.56 32.0K
11:00 10.57 10.58 10.56 10.58 55.6K
11:05 10.56 10.58 10.55 10.57 220.5K
11:10 10.57 10.57 10.55 10.56 113.2K
11:15 10.56 10.62 10.56 10.60 155.1K
11:20 10.58 10.60 10.57 10.57 31.4K
11:25 10.58 10.58 10.51 10.55 435.4K
11:30 10.52 10.60 10.52 10.55 103.0K
11:35 10.60 10.60 10.55 10.59 50.3K
11:40 10.60 10.61 10.59 10.60 76.8K
11:45 10.60 10.63 10.60 10.60 133.8K
11:50 10.58 10.63 10.58 10.63 115.2K
11:55 10.60 10.60 10.58 10.58 3.9K
12:00 10.58 10.59 10.55 10.55 41.8K
12:05 10.57 10.57 10.53 10.53 20.0K
12:10 10.53 10.57 10.49 10.50 220.2K
12:15 10.51 10.55 10.51 10.55 15.7K
12:20 10.55 10.55 10.55 10.55 0.9K
12:25 10.55 10.56 10.55 10.56 70.6K
12:30 10.55 10.55 10.55 10.55 7.9K
12:35 10.52 10.52 10.52 10.52 35.0K
12:40 10.53 10.56 10.53 10.55 9.1K
12:45 10.55 10.57 10.55 10.55 24.8K
12:50 10.55 10.62 10.55 10.60 159.8K
12:55 10.61 10.62 10.61 10.61 52.5K
13:00 10.61 10.62 10.61 10.61 8.0K
13:05 10.61 10.62 10.60 10.60 69.5K
13:10 10.60 10.60 10.56 10.57 44.1K
13:15 10.59 10.60 10.58 10.58 7.5K
13:20 10.59 10.59 10.55 10.58 306.1K
13:25 10.58 10.58 10.55 10.55 239.8K
13:30 10.54 10.55 10.52 10.54 5.7K
13:35 10.54 10.54 10.48 10.51 105.6K
13:40 10.50 10.54 10.49 10.50 421.9K
13:45 10.49 10.50 10.47 10.48 91.7K
13:50 10.47 10.55 10.47 10.49 66.5K
13:55 10.49 10.49 10.47 10.47 26.7K
14:00 10.47 10.47 10.47 10.47 0.6K
14:05 10.48 10.48 10.47 10.48 56.0K
14:10 10.48 10.48 10.47 10.47 39.2K
14:15 10.48 10.48 10.47 10.48 10.4K
14:20 10.48 10.48 10.47 10.47 19.1K
14:25 10.46 10.49 10.41 10.46 122.6K
14:30 10.46 10.49 10.40 10.41 274.7K
14:35 10.44 10.44 10.40 10.43 20.5K
14:40 10.43 10.46 10.43 10.45 29.5K
14:45 10.46 10.48 10.45 10.48 14.7K
14:50 10.48 10.48 10.38 10.38 104.6K
14:55 10.40 10.45 10.40 10.40 11.3K
15:00 10.45 10.47 10.40 10.47 78.6K
15:05 10.45 10.47 10.45 10.47 19.2K
15:10 10.48 10.53 10.39 10.40 701.1K
15:15 10.46 10.46 10.39 10.43 88.0K
15:20 10.40 10.45 10.39 10.40 196.7K
15:25 10.40 10.44 10.37 10.40 472.4K
16:25 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available